CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 56,253,198,666,350 ||| Volumen (24h): Mex$ 7,544,214,987,672 ||| Criptodivisas: 1125

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
298 PARSIQ (PRQ)Mex$ 29.72
$1.50
-1.45%
-11.63%
 0.0000307637Mex$ 30,571,973 
Mex$ 3,368,045,901 
0.00%
0.01%
 113,321,405 
500,000,000 
$9.06
$39.99
PRQ PARSIQ =
MXN

PRQ/AUD - A$ 1.92
PRQ/BGN - 2.41 лв.
PRQ/BRL - R$ 7.89
PRQ/CAD - C$ 1.81
PRQ/CHF - Fr. 1.35
PRQ/CNY - CN¥ 9.63
PRQ/CZK - 31.37
PRQ/DKK - kr. 9.16
PRQ/EUR - 1.23
PRQ/GBP - £ 1.06
PRQ/HKD - HK$ 11.62
PRQ/HRK - kn 9.26
PRQ/HUF - Ft 437.60
PRQ/IDR - Rp 21,362
PRQ/ILS - 4.90
PRQ/INR - 109.65
PRQ/JPY - ¥ 163.67
PRQ/KRW - 1,685.77
PRQ/MXN - Mex$ 29.72
PRQ/MYR - RM 6.17
PRQ/NOK - kr 12.31
PRQ/NZD - NZ$ 2.07
PRQ/PHP - 71.44
PRQ/PLN - 5.58
PRQ/RON - lei 6.07
PRQ/RUB - 110.75
PRQ/SEK - kr 12.48
PRQ/SGD - S$ 1.99
PRQ/THB - ฿ 46.90
PRQ/TRY - 12.65
PRQ/USD - $ 1.50
PRQ/ZAR - R 21.15
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
298
2021-05-16
Mex$ 28.63Mex$ 29.92Mex$ 28.50Mex$ 29.72-1.45%
-11.63%
 0.0000307637Mex$ 30,571,973 
Mex$ 3,368,045,901 
0.00%
0.01%
 113,321,405 
298
2021-05-15
Mex$ 31.25Mex$ 31.25Mex$ 29.10Mex$ 29.34-6.84%
-14.41%
 0.0000307882Mex$ 27,025,670 
Mex$ 3,324,797,091 
0.00%
0.01%
 113,321,405 
295
2021-05-14
Mex$ 28.92Mex$ 31.83Mex$ 28.92Mex$ 31.499.74%
-7.52%
 0.0000317918Mex$ 29,464,890 
Mex$ 3,568,822,619 
0.00%
0.01%
 113,321,405 
302
2021-05-13
Mex$ 31.33Mex$ 31.33Mex$ 28.81Mex$ 28.81-13.20%
-19.06%
 0.0000294347Mex$ 52,488,436 
Mex$ 3,262,082,280 
0.00%
0.01%
 113,235,490 
293
2021-05-12
Mex$ 33.92Mex$ 33.92Mex$ 33.56Mex$ 33.56-2.13%
-9.32%
 0.0000314311Mex$ 28,122,591 
Mex$ 3,800,284,885 
0.00%
0.01%
 113,235,490 
294
2021-05-11
Mex$ 31.98Mex$ 34.11Mex$ 31.98Mex$ 33.962.73%
-4.17%
 0.0000301174Mex$ 24,877,023 
Mex$ 3,789,570,781 
0.00%
0.01%
 111,592,777 
292
2021-05-10
Mex$ 34.24Mex$ 34.55Mex$ 32.88Mex$ 32.88-4.46%
-8.36%
 0.0000295928Mex$ 35,258,068 
Mex$ 3,669,606,458 
0.00%
0.01%
 111,592,777 
296
2021-05-09
Mex$ 33.75Mex$ 34.83Mex$ 33.75Mex$ 34.690.94%
-0.34%
 0.0000300699Mex$ 23,537,233 
Mex$ 3,870,997,422 
0.00%
0.01%
 111,592,777 
298
2021-05-08
Mex$ 34.40Mex$ 34.82Mex$ 32.53Mex$ 34.43-4.44%
-8.22%
 0.0000293499Mex$ 47,575,701 
Mex$ 3,842,682,604 
0.00%
0.01%
 111,592,777 
285
2021-05-07
Mex$ 34.99Mex$ 36.04Mex$ 34.53Mex$ 36.040.24%
-7.78%
 0.000031429Mex$ 32,017,459 
Mex$ 4,021,595,718 
0.00%
0.01%
 111,592,777 
278
2021-05-06
Mex$ 37.26Mex$ 37.59Mex$ 35.72Mex$ 36.30-2.02%
12.61%
 0.0000322726Mex$ 35,955,345 
Mex$ 4,051,219,509 
0.00%
0.01%
 111,592,777 
282
2021-05-05
Mex$ 35.82Mex$ 37.35Mex$ 33.74Mex$ 37.193.48%
21.35%
 0.0000321476Mex$ 62,481,069 
Mex$ 4,150,631,488 
0.00%
0.01%
 111,592,777 
279
2021-05-04
Mex$ 36.10Mex$ 36.10Mex$ 35.36Mex$ 35.870.09%
13.92%
 0.0000327787Mex$ 46,911,460 
Mex$ 4,003,236,186 
0.00%
0.01%
 111,592,777 
287
2021-05-03
Mex$ 36.82Mex$ 36.82Mex$ 35.40Mex$ 35.771.39%
16.80%
 0.0000309353Mex$ 64,746,061 
Mex$ 3,991,242,262 
0.00%
0.01%
 111,592,777 
283
2021-05-02
Mex$ 37.83Mex$ 37.83Mex$ 35.69Mex$ 35.69-6.42%
20.01%
 0.0000309394Mex$ 48,495,991 
Mex$ 3,983,212,995 
0.00%
0.01%
 111,592,777 
273
2021-05-01
Mex$ 40.70Mex$ 41.58Mex$ 37.91Mex$ 38.13-6.81%
23.83%
 0.0000328006Mex$ 50,949,867 
Mex$ 4,254,826,212 
0.00%
0.01%
 111,592,777 
268
2021-04-30
Mex$ 32.59Mex$ 40.92Mex$ 32.59Mex$ 40.9226.28%
27.64%
 0.0000354553Mex$ 64,926,777 
Mex$ 4,566,466,714 
0.00%
0.01%
 111,592,777 
283
2021-04-29
Mex$ 30.70Mex$ 32.59Mex$ 30.70Mex$ 32.091.96%
-11.28%
 0.0000300018Mex$ 30,185,592 
Mex$ 3,581,253,250 
0.00%
0.01%
 111,592,777 
285
2021-04-28
Mex$ 31.34Mex$ 31.74Mex$ 30.19Mex$ 31.252.24%
-14.84%
 0.0000286486Mex$ 31,190,108 
Mex$ 3,486,819,949 
0.00%
0.01%
 111,592,777 
287
2021-04-27
Mex$ 30.65Mex$ 31.37Mex$ 30.07Mex$ 31.210.37%
-7.73%
 0.0000283194Mex$ 39,494,204 
Mex$ 3,482,693,424 
0.00%
0.01%
 111,592,777 
277
2021-04-26
Mex$ 29.96Mex$ 31.43Mex$ 29.94Mex$ 30.805.57%
-11.62%
 0.0000290918Mex$ 38,835,531 
Mex$ 3,437,582,223 
0.00%
0.01%
 111,592,777 
273
2021-04-25
Mex$ 28.86Mex$ 29.67Mex$ 28.69Mex$ 28.97-4.11%
-18.94%
 0.000029981Mex$ 27,237,958 
Mex$ 3,232,870,843 
0.00%
0.01%
 111,592,777 
268
2021-04-24
Mex$ 30.69Mex$ 32.38Mex$ 29.25Mex$ 29.25-6.89%
-22.42%
 0.0000292837Mex$ 65,725,458 
Mex$ 3,264,589,874 
0.00%
0.01%
 111,592,777 
262
2021-04-23
Mex$ 34.81Mex$ 34.81Mex$ 31.01Mex$ 31.35-12.45%
-23.14%
 0.0000313318Mex$ 41,972,936 
Mex$ 3,498,218,889 
0.00%
0.01%
 111,592,777 
258
2021-04-22
Mex$ 36.23Mex$ 38.87Mex$ 35.07Mex$ 35.970.41%
-10.54%
 0.0000348861Mex$ 58,589,024 
Mex$ 4,013,810,616 
0.00%
0.01%
 111,592,777 
265
2021-04-21
Mex$ 34.87Mex$ 36.67Mex$ 33.73Mex$ 36.6711.11%
-12.32%
 0.0000335967Mex$ 44,185,362 
Mex$ 4,091,639,160 
0.00%
0.01%
 111,592,777 
276
2021-04-20
Mex$ 32.63Mex$ 34.26Mex$ 30.44Mex$ 34.26-1.09%
-20.28%
 0.0000303792Mex$ 82,369,466 
Mex$ 3,823,318,678 
0.00%
0.01%
 111,592,777 
275
2021-04-19
Mex$ 35.48Mex$ 37.07Mex$ 33.92Mex$ 33.92-5.50%
-28.30%
 0.0000305051Mex$ 41,608,469 
Mex$ 3,785,646,349 
0.00%
0.01%
 111,592,777 
265
2021-04-18
Mex$ 36.36Mex$ 36.58Mex$ 33.61Mex$ 36.08-4.78%
-25.82%
 0.000032143Mex$ 51,778,443 
Mex$ 4,026,002,255 
0.00%
0.01%
 111,592,777 
280
2021-04-17
Mex$ 39.04Mex$ 40.49Mex$ 36.63Mex$ 38.02-7.01%
-13.21%
 0.0000311548Mex$ 72,912,643 
Mex$ 4,243,224,466 
0.00%
0.01%
 111,592,777