CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,848,244,815,549 ||| Volumen (24h): Mex$ 3,799,550,457,043 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
149 PAX Gold (PAXG)Mex$ 42,044.28
$2,397.53		0.07%
0.36%		 0.037172Mex$ 494,683,534 
Mex$ 7,712,891,102 		0.01%
0.02% 		 183,447 $22.34
PAXG PAX Gold =
MXN

PAXG/AUD - A$ 3,762.25
PAXG/BGN - 4,403.02 лв.
PAXG/BRL - R$ 12,570.73
PAXG/CAD - C$ 3,307.39
PAXG/CHF - Fr. 2,171.36
PAXG/CNY - CN¥ 17,365.07
PAXG/CZK - Kč 57,133.14
PAXG/DKK - kr. 16,846.00
PAXG/EUR - € 2,257.91
PAXG/GBP - £ 1,934.26
PAXG/HKD - HK$ 18,770.48
PAXG/HRK - kn 16,974.90
PAXG/HUF - Ft 893,775.21
PAXG/IDR - Rp 39,036,583
PAXG/ILS - ₪ 9,095.17
PAXG/INR - ₹ 200,681.65
PAXG/JPY - ¥ 369,032.61
PAXG/KRW - ₩ 3,332,614.65
PAXG/MXN - Mex$ 42,044.28
PAXG/MYR - RM 11,481.72
PAXG/NOK - kr 26,548.09
PAXG/NZD - NZ$ 4,089.85
PAXG/PHP - ₱ 138,137.29
PAXG/PLN - zł 9,855.74
PAXG/RON - lei 11,234.11
PAXG/RUB - ₽ 225,726.97
PAXG/SEK - kr 26,441.88
PAXG/SGD - S$ 3,273.78
PAXG/THB - ฿ 88,352.58
PAXG/TRY - ₺ 80,327.80
PAXG/USD - $ 2,397.53
PAXG/ZAR - R 46,250.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
149
2024-04-19		Mex$ 41,868.04Mex$ 42,736.28Mex$ 41,868.04Mex$ 42,044.280.07%
0.36%		 0.037172Mex$ 494,683,534 
Mex$ 7,712,891,102 		0.01%
0.02%		  183,447 
146
2024-04-18		Mex$ 40,571.19Mex$ 40,695.20Mex$ 40,571.19Mex$ 40,581.370.03%
1.10%		 0.0376003Mex$ 190,653,590 
Mex$ 7,444,515,469 		0.01%
0.02%		  183,447 
142
2024-04-17		Mex$ 40,857.03Mex$ 41,074.56Mex$ 40,576.90Mex$ 40,744.43-0.27%
3.11%		 0.0388585Mex$ 285,711,690 
Mex$ 7,474,443,423 		0.01%
0.02%		  183,447 
144
2024-04-16		Mex$ 40,862.65Mex$ 40,996.98Mex$ 40,081.52Mex$ 40,282.59-1.10%
3.05%		 0.037509Mex$ 552,401,357 
Mex$ 7,357,482,632 		0.02%
0.02%		  182,647 
141
2024-04-15		Mex$ 39,740.86Mex$ 40,301.86Mex$ 39,081.97Mex$ 40,301.86-0.21%
4.63%		 0.0383388Mex$ 725,720,276 
Mex$ 7,360,986,559 		0.02%
0.02%		  182,647 
141
2024-04-14		Mex$ 40,755.38Mex$ 41,596.35Mex$ 39,856.49Mex$ 40,509.73-2.25%
5.94%		 0.0381961Mex$ 1,390,301,182 
Mex$ 7,398,974,815 		0.03%
0.02%		  182,647 
131
2024-04-13		Mex$ 39,249.85Mex$ 41,441.57Mex$ 39,150.16Mex$ 41,441.576.86%
7.94%		 0.0395902Mex$ 1,746,067,841 
Mex$ 7,569,160,025 		0.03%
0.02%		  182,647 
162
2024-04-12		Mex$ 38,880.28Mex$ 39,686.95Mex$ 38,364.96Mex$ 38,364.96-1.06%
1.16%		 0.0348387Mex$ 414,368,690 
Mex$ 7,007,238,426 		0.01%
0.02%		  182,647 
183
2024-04-11		Mex$ 38,188.86Mex$ 38,869.98Mex$ 38,151.20Mex$ 38,869.981.74%
3.85%		 0.0336581Mex$ 124,528,884 
Mex$ 7,099,455,782 		0.00%
0.02%		  182,647 
188
2024-04-10		Mex$ 38,213.32Mex$ 38,240.68Mex$ 37,860.01Mex$ 38,055.26-0.40%
0.79%		 0.0329346Mex$ 182,162,653 
Mex$ 6,950,667,208 		0.01%
0.02%		  182,647 
187
2024-04-09		Mex$ 37,880.54Mex$ 38,298.86Mex$ 37,880.54Mex$ 38,032.270.42%
3.07%		 0.0336743Mex$ 165,817,811 
Mex$ 6,961,196,516 		0.01%
0.02%		  183,034 
189
2024-04-08		Mex$ 37,698.22Mex$ 38,251.54Mex$ 37,698.22Mex$ 38,251.541.49%
3.87%		 0.0323234Mex$ 157,348,134 
Mex$ 7,015,421,735 		0.01%
0.01%		  183,402 
189
2024-04-07		Mex$ 37,903.17Mex$ 38,012.59Mex$ 37,804.61Mex$ 37,804.61-0.40%
3.97%		 0.0332676Mex$ 118,582,609 
Mex$ 6,933,473,476 		0.01%
0.02%		  183,402 
187
2024-04-06		Mex$ 38,129.41Mex$ 38,129.41Mex$ 37,904.32Mex$ 37,984.95-0.46%
4.64%		 0.0334301Mex$ 105,293,513 
Mex$ 6,966,540,819 		0.01%
0.02%		  183,402 
183
2024-04-05		Mex$ 37,683.81Mex$ 38,324.41Mex$ 37,418.11Mex$ 38,323.091.39%
4.31%		 0.0341571Mex$ 191,398,374 
Mex$ 7,028,560,627 		0.01%
0.02%		  183,402 
188
2024-04-04		Mex$ 38,066.15Mex$ 38,066.15Mex$ 37,651.72Mex$ 37,655.36-1.26%
2.78%		 0.0334985Mex$ 165,929,283 
Mex$ 6,891,728,173 		0.01%
0.02%		  183,021 
179
2024-04-03		Mex$ 37,484.68Mex$ 37,864.33Mex$ 37,396.56Mex$ 37,858.701.25%
5.18%		 0.0347511Mex$ 240,611,929 
Mex$ 6,928,947,981 		0.01%
0.02%		  183,021 
184
2024-04-02		Mex$ 37,136.03Mex$ 37,560.52Mex$ 37,067.11Mex$ 37,560.521.08%
4.38%		 0.0344231Mex$ 195,258,961 
Mex$ 6,889,897,209 		0.00%
0.02%		  183,435 
193
2024-04-01		Mex$ 36,790.82Mex$ 37,146.15Mex$ 36,708.65Mex$ 37,049.730.94%
3.02%		 0.0320517Mex$ 131,600,175 
Mex$ 6,811,488,447 		0.00%
0.01%		  183,847 
195
2024-03-31		Mex$ 36,549.19Mex$ 36,693.10Mex$ 36,549.19Mex$ 36,693.100.42%
2.72%		 0.031224Mex$ 68,229,066 
Mex$ 6,745,900,300 		0.00%
0.01%		  183,847 
195
2024-03-30		Mex$ 36,717.95Mex$ 36,758.69Mex$ 36,527.66Mex$ 36,539.42-0.40%
2.57%		 0.0316323Mex$ 70,018,327 
Mex$ 6,717,665,479 		0.00%
0.01%		  183,847 
194
2024-03-29		Mex$ 36,779.02Mex$ 36,824.04Mex$ 36,627.50Mex$ 36,802.450.03%
3.22%		 0.0317258Mex$ 85,487,404 
Mex$ 6,766,008,731 		0.00%
0.01%		  183,847 
195
2024-03-28		Mex$ 35,900.06Mex$ 36,649.72Mex$ 35,861.32Mex$ 36,649.721.94%
1.98%		 0.031242Mex$ 149,972,668 
Mex$ 6,737,950,298 		0.00%
0.01%		  183,847 
194
2024-03-27		Mex$ 36,098.51Mex$ 36,231.57Mex$ 36,020.65Mex$ 36,231.570.35%
0.38%		 0.031572Mex$ 133,774,077 
Mex$ 6,661,056,030 		0.00%
0.01%		  183,847 
197
2024-03-26		Mex$ 36,134.76Mex$ 36,298.50Mex$ 36,015.70Mex$ 36,103.41-0.27%
1.58%		 0.0308214Mex$ 141,914,401 
Mex$ 6,637,507,809 		0.00%
0.01%		  183,847 
194
2024-03-25		Mex$ 36,107.89Mex$ 36,397.08Mex$ 35,985.96Mex$ 36,160.410.26%
1.17%		 0.0309289Mex$ 165,741,062 
Mex$ 6,647,989,796 		0.00%
0.01%		  183,847 
190
2024-03-24		Mex$ 36,052.82Mex$ 36,152.57Mex$ 35,933.11Mex$ 36,152.570.31%
1.88%		 0.0323933Mex$ 86,701,275 
Mex$ 6,646,544,097 		0.00%
0.01%		  183,847 
189
2024-03-23		Mex$ 36,054.66Mex$ 36,222.82Mex$ 36,054.66Mex$ 36,066.060.23%
1.68%		 0.033206Mex$ 81,091,992 
Mex$ 6,630,640,462 		0.00%
0.02%		  183,847 
187
2024-03-22		Mex$ 36,444.98Mex$ 36,444.98Mex$ 35,983.20Mex$ 35,983.20-1.17%
0.41%		 0.0340589Mex$ 148,922,411 
Mex$ 6,615,401,878 		0.00%
0.02%		  183,847 
187
2024-03-21		Mex$ 36,432.00Mex$ 36,591.10Mex$ 36,009.56Mex$ 36,228.030.43%
1.30%		 0.0331091Mex$ 218,080,077 
Mex$ 6,675,305,163 		0.01%
0.02%		  184,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s