CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,015,929,282,797 ||| Volumen (24h): Mex$ 1,069,263,922,852 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
()Mex$ 0.00
$0.00
%
%
 Mex$ 0 
Mex$ 0 
nan%
nan%
 0 $0.00
=
MXN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2019-09-16
Mex$ 19.48Mex$ 19.50Mex$ 19.44Mex$ 19.480.24%
-0.19%
 0.00009655Mex$ 4,573,322,711 
Mex$ 4,616,945,693 
0.43%
0.09%
 237,000,555 
32
2019-09-15
Mex$ 19.41Mex$ 19.53Mex$ 19.38Mex$ 19.470.32%
-0.17%
 0.00009692Mex$ 4,245,760,201 
Mex$ 4,615,626,899 
0.50%
0.09%
 237,071,806 
34
2019-09-14
Mex$ 19.40Mex$ 19.49Mex$ 19.36Mex$ 19.40-0.15%
-0.18%
 0.00009649Mex$ 4,699,842,949 
Mex$ 4,598,262,059 
0.50%
0.09%
 237,071,806 
34
2019-09-13
Mex$ 19.40Mex$ 19.51Mex$ 19.38Mex$ 19.40-0.1%
-0.22%
 0.00009665Mex$ 5,054,346,251 
Mex$ 4,598,922,670 
0.55%
0.09%
 237,071,806 
34
2019-09-12
Mex$ 19.46Mex$ 19.55Mex$ 19.41Mex$ 19.44-0.24%
0.09%
 0.00009623Mex$ 7,654,528,488 
Mex$ 4,654,857,082 
0.80%
0.09%
 239,452,791 
33
2019-09-11
Mex$ 19.53Mex$ 19.66Mex$ 19.49Mex$ 19.580.16%
0.17%
 0.0000985Mex$ 7,397,030,486 
Mex$ 4,705,481,236 
0.70%
0.09%
 240,277,773 
34
2019-09-10
Mex$ 19.51Mex$ 19.77Mex$ 19.48Mex$ 19.49-0.08%
-0.11%
 0.00009883Mex$ 8,743,784,348 
Mex$ 4,562,318,816 
0.88%
0.09%
 234,107,662 
34
2019-09-09
Mex$ 19.63Mex$ 19.74Mex$ 19.46Mex$ 19.57-0.39%
-0.1%
 0.00009664Mex$ 8,835,434,127 
Mex$ 4,625,262,531 
0.76%
0.09%
 236,367,562 
34
2019-09-08
Mex$ 19.60Mex$ 19.84Mex$ 19.52Mex$ 19.630.22%
0.19%
 0.00009612Mex$ 6,542,502,860 
Mex$ 4,664,332,735 
0.68%
0.09%
 237,557,039 
34
2019-09-07
Mex$ 19.56Mex$ 19.64Mex$ 19.46Mex$ 19.570.01%
-0.31%
 0.00009524Mex$ 6,700,432,074 
Mex$ 4,648,012,322 
0.65%
0.09%
 237,557,039 
34
2019-09-06
Mex$ 19.52Mex$ 19.75Mex$ 19.46Mex$ 19.560.17%
-0.21%
 0.00009669Mex$ 7,689,527,341 
Mex$ 4,645,927,342 
0.65%
0.09%
 237,557,039 
34
2019-09-05
Mex$ 19.75Mex$ 19.86Mex$ 19.69Mex$ 19.73-0.2%
-0.31%
 0.00009457Mex$ 6,494,756,095 
Mex$ 4,614,131,178 
0.69%
0.09%
 233,898,310 
36
2019-09-04
Mex$ 19.73Mex$ 19.86Mex$ 19.66Mex$ 19.750.01%
-0.04%
 0.00009464Mex$ 7,833,446,922 
Mex$ 4,414,691,898 
0.77%
0.08%
 223,580,798 
37
2019-09-03
Mex$ 20.00Mex$ 20.08Mex$ 19.91Mex$ 19.98-0.07%
-0.27%
 0.00009387Mex$ 8,635,997,880 
Mex$ 4,393,069,587 
0.71%
0.08%
 219,918,477 
39
2019-09-02
Mex$ 20.18Mex$ 20.21Mex$ 20.02Mex$ 20.15-0.08%
-0.2%
 0.00009678Mex$ 7,407,897,099 
Mex$ 4,051,523,552 
0.67%
0.08%
 201,032,650 
37
2019-09-01
Mex$ 20.21Mex$ 20.23Mex$ 20.10Mex$ 20.17-0.15%
-0.13%
 0.00010286Mex$ 5,252,661,091 
Mex$ 4,035,814,301 
0.65%
0.08%
 200,065,037 
38
2019-08-31
Mex$ 20.13Mex$ 20.32Mex$ 20.09Mex$ 20.140.06%
0.28%
 0.00010431Mex$ 5,070,832,795 
Mex$ 4,029,853,387 
0.61%
0.08%
 200,065,037 
38
2019-08-30
Mex$ 20.12Mex$ 20.18Mex$ 20.05Mex$ 20.140.05%
0.12%
 0.00010458Mex$ 6,566,045,664 
Mex$ 4,028,796,030 
0.71%
0.08%
 200,065,037 
37
2019-08-29
Mex$ 20.12Mex$ 20.26Mex$ 20.10Mex$ 20.210.15%
0.13%
 0.00010552Mex$ 7,679,239,015 
Mex$ 4,009,822,428 
0.66%
0.08%
 198,448,345 
39
2019-08-27
Mex$ 20.02Mex$ 20.10Mex$ 19.94Mex$ 19.99-0.05%
-0.06%
 0.00009911Mex$ 5,518,974,333 
Mex$ 3,866,286,124 
0.55%
0.07%
 193,458,039 
38
2019-08-26
Mex$ 19.99Mex$ 20.19Mex$ 19.93Mex$ 20.01-0.09%
-0.03%
 0.00009676Mex$ 6,660,110,069 
Mex$ 3,907,877,108 
0.56%
0.07%
 195,339,163 
39
2019-08-25
Mex$ 20.04Mex$ 20.23Mex$ 19.96Mex$ 20.050.17%
0.04%
 0.00009924Mex$ 3,852,170,814 
Mex$ 3,896,663,663 
0.41%
0.07%
 194,366,961 
39
2019-08-24
Mex$ 19.98Mex$ 20.18Mex$ 19.85Mex$ 19.96-0.03%
0.03%
 0.00009864Mex$ 6,431,774,053 
Mex$ 3,880,105,407 
0.64%
0.07%
 194,366,961 
39
2019-08-23
Mex$ 19.95Mex$ 20.02Mex$ 19.84Mex$ 19.970.05%
-0.01%
 0.00009629Mex$ 9,663,167,822 
Mex$ 3,881,674,858 
0.92%
0.07%
 194,366,961 
39
2019-08-22
Mex$ 19.76Mex$ 20.11Mex$ 19.68Mex$ 19.840.42%
-0.3%
 0.00009884Mex$ 7,336,678,057 
Mex$ 3,781,913,578 
0.64%
0.07%
 190,579,408 
39
2019-08-21
Mex$ 19.70Mex$ 19.96Mex$ 19.50Mex$ 19.63-0.34%
-0.68%
 0.00009853Mex$ 7,950,277,012 
Mex$ 3,740,880,328 
0.65%
0.07%
 190,579,408 
39
2019-08-20
Mex$ 19.83Mex$ 19.87Mex$ 19.70Mex$ 19.76-0.35%
-0.13%
 0.00009284Mex$ 6,793,004,199 
Mex$ 3,754,273,761 
0.71%
0.07%
 189,970,835 
39
2019-08-19
Mex$ 19.91Mex$ 19.97Mex$ 19.85Mex$ 19.950.25%
0.32%
 0.00009228Mex$ 6,942,342,305 
Mex$ 3,822,626,418 
0.70%
0.07%
 191,646,486 
39
2019-08-18
Mex$ 19.70Mex$ 19.75Mex$ 19.57Mex$ 19.700.01%
0.2%
 0.0000969Mex$ 4,451,006,250 
Mex$ 3,655,372,883 
0.51%
0.07%
 185,565,680 
39
2019-08-17
Mex$ 19.71Mex$ 19.79Mex$ 19.64Mex$ 19.70-0.01%
0.05%
 0.00009804Mex$ 3,167,753,907 
Mex$ 3,656,501,883 
0.37%
0.07%
 185,565,680