CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,100,554,378,362 ||| Volumen (24h): Mex$ 2,096,000,065,390 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 Pax Dollar (USDP)Mex$ 19.85
$1.00
0.03%
0.00%
 0.0000481645Mex$ 4,374,766,828 
Mex$ 18,774,444,384 
0.21%
0.09%
 945,642,940 $49.53
USDP Pax Dollar =
MXN

USDP/AUD - A$ 1.44
USDP/BGN - 1.85 лв.
USDP/BRL - R$ 5.24
USDP/CAD - C$ 1.29
USDP/CHF - Fr. 0.96
USDP/CNY - CN¥ 6.68
USDP/CZK - 23.39
USDP/DKK - kr. 7.04
USDP/EUR - 0.95
USDP/GBP - £ 0.81
USDP/HKD - HK$ 7.84
USDP/HRK - kn 7.13
USDP/HUF - Ft 379.42
USDP/IDR - Rp 14,789
USDP/ILS - 3.41
USDP/INR - 78.17
USDP/JPY - ¥ 134.73
USDP/KRW - 1,281.73
USDP/MXN - Mex$ 19.85
USDP/MYR - RM 4.40
USDP/NOK - kr 9.84
USDP/NZD - NZ$ 1.58
USDP/PHP - 54.92
USDP/PLN - 4.43
USDP/RON - lei 4.68
USDP/RUB - 53.36
USDP/SEK - kr 10.11
USDP/SGD - S$ 1.38
USDP/THB - ฿ 35.40
USDP/TRY - 16.59
USDP/USD - $ 1.00
USDP/ZAR - R 15.80
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2022-06-27
Mex$ 19.79Mex$ 19.89Mex$ 19.77Mex$ 19.850.03%
0.00%
 0.0000481645Mex$ 4,374,766,828 
Mex$ 18,774,444,384 
0.21%
0.09%
 945,642,940 
49
2022-06-26
Mex$ 19.91Mex$ 19.93Mex$ 19.79Mex$ 19.79-0.59%
-0.63%
 0.0000473345Mex$ 2,944,873,159 
Mex$ 18,717,405,279 
0.15%
0.09%
 945,642,940 
51
2022-06-25
Mex$ 19.84Mex$ 19.94Mex$ 19.81Mex$ 19.900.05%
-0.03%
 0.0000466932Mex$ 459,736,419 
Mex$ 18,820,833,710 
0.02%
0.09%
 945,642,940 
51
2022-06-24
Mex$ 20.02Mex$ 20.11Mex$ 19.97Mex$ 20.040.05%
0.05%
 0.0000468743Mex$ 245,362,952 
Mex$ 18,946,803,559 
0.01%
0.09%
 945,642,940 
51
2022-06-23
Mex$ 20.06Mex$ 20.21Mex$ 20.04Mex$ 20.100.28%
-0.02%
 0.000047498Mex$ 198,608,364 
Mex$ 19,009,330,582 
0.01%
0.10%
 945,642,940 
47
2022-06-22
Mex$ 20.20Mex$ 20.23Mex$ 20.12Mex$ 20.15-0.28%
-0.42%
 0.0000499046Mex$ 371,880,711 
Mex$ 19,052,923,688 
0.01%
0.10%
 945,642,940 
49
2022-06-21
Mex$ 20.28Mex$ 20.38Mex$ 20.20Mex$ 20.26-0.31%
0.10%
 0.0000482942Mex$ 1,973,057,345 
Mex$ 19,156,998,069 
0.05%
0.11%
 945,642,940 
49
2022-06-20
Mex$ 20.37Mex$ 20.42Mex$ 20.23Mex$ 20.390.13%
0.35%
 0.0000486171Mex$ 484,949,969 
Mex$ 19,280,948,050 
0.01%
0.11%
 945,642,940 
49
2022-06-19
Mex$ 20.39Mex$ 20.52Mex$ 20.26Mex$ 20.390.03%
0.24%
 0.0000489099Mex$ 315,263,608 
Mex$ 19,281,616,351 
0.01%
0.11%
 945,642,940 
46
2022-06-18
Mex$ 20.36Mex$ 20.46Mex$ 20.31Mex$ 20.380.10%
0.11%
 0.0000526649Mex$ 1,114,068,864 
Mex$ 19,271,271,805 
0.03%
0.11%
 945,642,940 
46
2022-06-17
Mex$ 20.46Mex$ 20.54Mex$ 20.40Mex$ 20.450.00%
0.01%
 0.0000488986Mex$ 367,055,350 
Mex$ 19,339,903,614 
0.02%
0.10%
 945,642,940 
46
2022-06-16
Mex$ 20.35Mex$ 20.39Mex$ 20.26Mex$ 20.29-0.11%
-0.02%
 0.0000491859Mex$ 564,149,000 
Mex$ 19,191,396,775 
0.02%
0.10%
 945,642,940 
49
2022-06-15
Mex$ 20.53Mex$ 20.65Mex$ 20.50Mex$ 20.590.24%
0.16%
 0.0000444922Mex$ 1,060,180,561 
Mex$ 19,472,119,730 
0.02%
0.09%
 945,642,940 
46
2022-06-14
Mex$ 20.52Mex$ 20.60Mex$ 20.41Mex$ 20.47-0.03%
0.18%
 0.0000450094Mex$ 1,041,297,521 
Mex$ 19,360,817,733 
0.02%
0.10%
 945,642,940 
44
2022-06-13
Mex$ 20.09Mex$ 20.25Mex$ 20.02Mex$ 20.120.03%
0.01%
 0.0000444834Mex$ 1,308,167,799 
Mex$ 19,021,805,579 
0.02%
0.10%
 945,642,940 
49
2022-06-12
Mex$ 19.99Mex$ 20.08Mex$ 19.95Mex$ 19.97-0.11%
-0.06%
 0.0000373223Mex$ 398,909,328 
Mex$ 18,885,180,689 
0.01%
0.08%
 945,642,940 
52
2022-06-11
Mex$ 20.00Mex$ 20.03Mex$ 19.93Mex$ 19.990.00%
0.11%
 0.000035278Mex$ 643,950,284 
Mex$ 18,904,311,622 
0.02%
0.08%
 945,642,940 
54
2022-06-10
Mex$ 19.70Mex$ 19.73Mex$ 19.66Mex$ 19.69-0.09%
0.30%
 0.0000344222Mex$ 230,316,084 
Mex$ 18,615,524,506 
0.01%
0.08%
 945,642,940 
57
2022-06-09
Mex$ 19.59Mex$ 19.64Mex$ 19.58Mex$ 19.610.09%
0.33%
 0.0000332604Mex$ 185,152,541 
Mex$ 18,545,238,905 
0.01%
0.07%
 945,642,940 
57
2022-06-08
Mex$ 19.56Mex$ 19.65Mex$ 19.55Mex$ 19.610.28%
0.39%
 0.0000331209Mex$ 371,617,830 
Mex$ 18,546,055,037 
0.01%
0.07%
 945,642,940 
58
2022-06-07
Mex$ 19.55Mex$ 19.64Mex$ 19.49Mex$ 19.52-0.20%
-0.10%
 0.0000320033Mex$ 642,295,830 
Mex$ 18,460,319,886 
0.02%
0.07%
 945,642,940 
58
2022-06-06
Mex$ 19.53Mex$ 19.58Mex$ 19.47Mex$ 19.53-0.04%
0.13%
 0.0000318766Mex$ 204,516,334 
Mex$ 18,465,436,179 
0.01%
0.07%
 945,642,940 
56
2022-06-05
Mex$ 19.54Mex$ 19.60Mex$ 19.49Mex$ 19.550.06%
0.18%
 0.0000334474Mex$ 75,753,169 
Mex$ 18,488,016,530 
0.00%
0.07%
 945,642,940 
58
2022-06-04
Mex$ 19.51Mex$ 19.59Mex$ 19.46Mex$ 19.550.19%
-0.12%
 0.0000335238Mex$ 102,647,167 
Mex$ 18,485,307,259 
0.01%
0.07%
 945,642,940 
57
2022-06-03
Mex$ 19.51Mex$ 19.56Mex$ 19.43Mex$ 19.50-0.06%
-0.01%
 0.0000335832Mex$ 306,154,216 
Mex$ 18,436,753,429 
0.01%
0.07%
 945,642,940 
59
2022-06-02
Mex$ 19.61Mex$ 19.74Mex$ 19.61Mex$ 19.670.16%
0.38%
 0.0000327705Mex$ 222,199,033 
Mex$ 18,599,759,199 
0.01%
0.07%
 945,642,940 
56
2022-06-01
Mex$ 19.64Mex$ 19.71Mex$ 19.57Mex$ 19.61-0.22%
-0.17%
 0.00003346Mex$ 437,013,225 
Mex$ 18,545,908,397 
0.01%
0.07%
 945,642,940 
60
2022-05-31
Mex$ 19.56Mex$ 19.58Mex$ 19.51Mex$ 19.550.03%
-0.17%
 0.0000313687Mex$ 662,295,927 
Mex$ 18,489,362,620 
0.02%
0.07%
 945,642,940 
59
2022-05-30
Mex$ 19.53Mex$ 19.59Mex$ 19.52Mex$ 19.540.01%
-0.22%
 0.0000315073Mex$ 474,919,106 
Mex$ 18,477,935,684 
0.01%
0.07%
 945,642,940 
54
2022-05-29
Mex$ 19.59Mex$ 19.61Mex$ 19.54Mex$ 19.55-0.23%
-0.28%
 0.0000339391Mex$ 96,928,847 
Mex$ 18,489,997,628 
0.01%
0.07%
 945,642,940