CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,475,760,083,921 ||| Volumen (24h): Mex$ 3,608,640,189,016 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
352 Pax Dollar (USDP)Mex$ 17.13
$1.00		0.09%
-1.13%		 0.0000157171Mex$ 33,932,727 
Mex$ 2,308,474,610 		0.00%
0.01% 		 134,748,540 $6.86
USDP Pax Dollar =
MXN

USDP/AUD - A$ 1.56
USDP/BGN - 1.84 лв.
USDP/BRL - R$ 5.21
USDP/CAD - C$ 1.38
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.25
USDP/CZK - Kč 23.74
USDP/DKK - kr. 7.01
USDP/EUR - € 0.94
USDP/GBP - £ 0.81
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.09
USDP/HUF - Ft 370.61
USDP/IDR - Rp 16,248
USDP/ILS - ₪ 3.77
USDP/INR - ₹ 83.52
USDP/JPY - ¥ 154.91
USDP/KRW - ₩ 1,377.01
USDP/MXN - Mex$ 17.13
USDP/MYR - RM 4.79
USDP/NOK - kr 11.04
USDP/NZD - NZ$ 1.70
USDP/PHP - ₱ 57.68
USDP/PLN - zł 4.05
USDP/RON - lei 4.68
USDP/RUB - ₽ 94.08
USDP/SEK - kr 10.93
USDP/SGD - S$ 1.36
USDP/THB - ฿ 36.88
USDP/TRY - ₺ 32.55
USDP/USD - $ 1.00
USDP/ZAR - R 19.33
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
352
2024-04-20		Mex$ 17.12Mex$ 17.13Mex$ 17.12Mex$ 17.130.09%
-1.13%		 0.0000157171Mex$ 33,932,727 
Mex$ 2,308,474,610 		0.00%
0.01%		  134,748,540 
354
2024-04-19		Mex$ 17.55Mex$ 17.60Mex$ 17.55Mex$ 17.56-0.01%
-0.05%		 0.000015551Mex$ 42,469,931 
Mex$ 2,365,908,190 		0.00%
0.01%		  134,748,540 
351
2024-04-18		Mex$ 16.98Mex$ 17.00Mex$ 16.97Mex$ 17.00-0.00%
0.23%		 0.0000157533Mex$ 46,650,004 
Mex$ 2,291,022,597 		0.00%
0.01%		  134,748,540 
345
2024-04-17		Mex$ 17.02Mex$ 17.06Mex$ 17.00Mex$ 17.030.01%
0.09%		 0.0000162375Mex$ 109,964,595 
Mex$ 2,294,175,701 		0.00%
0.01%		  134,748,540 
344
2024-04-16		Mex$ 16.79Mex$ 17.10Mex$ 16.76Mex$ 16.76-0.28%
-0.06%		 0.0000156042Mex$ 296,797,319 
Mex$ 2,341,873,651 		0.01%
0.01%		  139,745,787 
343
2024-04-15		Mex$ 16.61Mex$ 16.63Mex$ 16.60Mex$ 16.630.22%
0.22%		 0.0000158176Mex$ 55,244,762 
Mex$ 2,323,617,682 		0.00%
0.01%		  139,745,787 
340
2024-04-14		Mex$ 16.67Mex$ 16.67Mex$ 16.64Mex$ 16.64-0.21%
0.04%		 0.0000156906Mex$ 43,445,969 
Mex$ 2,325,514,773 		0.00%
0.01%		  139,745,787 
323
2024-04-13		Mex$ 16.79Mex$ 16.86Mex$ 16.65Mex$ 16.680.02%
0.23%		 0.0000159303Mex$ 111,655,440 
Mex$ 2,330,299,403 		0.00%
0.01%		  139,745,787 
360
2024-04-12		Mex$ 16.43Mex$ 16.50Mex$ 16.43Mex$ 16.470.24%
0.27%		 0.0000149565Mex$ 68,238,290 
Mex$ 2,301,660,393 		0.00%
0.01%		  139,745,787 
397
2024-04-11		Mex$ 16.44Mex$ 16.45Mex$ 16.44Mex$ 16.45-0.01%
0.04%		 0.0000142401Mex$ 40,904,915 
Mex$ 2,298,126,924 		0.00%
0.01%		  139,745,787 
401
2024-04-10		Mex$ 16.38Mex$ 16.43Mex$ 16.38Mex$ 16.380.03%
0.05%		 0.0000141779Mex$ 104,995,274 
Mex$ 2,289,347,944 		0.00%
0.00%		  139,745,787 
385
2024-04-09		Mex$ 16.31Mex$ 16.32Mex$ 16.29Mex$ 16.310.01%
0.00%		 0.0000144448Mex$ 64,941,453 
Mex$ 2,410,173,761 		0.00%
0.01%		  147,734,649 
395
2024-04-08		Mex$ 16.46Mex$ 16.47Mex$ 16.46Mex$ 16.460.04%
0.00%		 0.0000139118Mex$ 22,695,440 
Mex$ 2,432,198,015 		0.00%
0.01%		  147,734,649 
383
2024-04-07		Mex$ 16.44Mex$ 16.45Mex$ 16.44Mex$ 16.45-0.01%
0.03%		 0.0000144715Mex$ 14,558,129 
Mex$ 2,429,521,152 		0.00%
0.01%		  147,734,649 
378
2024-04-06		Mex$ 16.44Mex$ 16.45Mex$ 16.44Mex$ 16.45-0.00%
-0.01%		 0.0000144749Mex$ 16,113,093 
Mex$ 2,429,800,172 		0.00%
0.01%		  147,734,649 
370
2024-04-05		Mex$ 16.59Mex$ 16.59Mex$ 16.59Mex$ 16.59-0.02%
0.01%		 0.0000147847Mex$ 14,991,027 
Mex$ 2,450,618,438 		0.00%
0.01%		  147,734,649 
376
2024-04-04		Mex$ 16.54Mex$ 16.54Mex$ 16.52Mex$ 16.54-0.00%
-0.03%		 0.0000147123Mex$ 29,971,904 
Mex$ 2,443,228,784 		0.00%
0.01%		  147,734,649 
369
2024-04-03		Mex$ 16.56Mex$ 16.56Mex$ 16.56Mex$ 16.56-0.05%
-0.04%		 0.0000151987Mex$ 42,500,085 
Mex$ 2,446,181,205 		0.00%
0.01%		  147,734,649 
369
2024-04-02		Mex$ 16.60Mex$ 16.61Mex$ 16.60Mex$ 16.610.03%
0.01%		 0.0000152213Mex$ 47,001,500 
Mex$ 2,453,666,817 		0.00%
0.01%		  147,734,649 
385
2024-04-01		Mex$ 16.55Mex$ 16.56Mex$ 16.55Mex$ 16.560.10%
-0.01%		 0.0000143261Mex$ 37,246,616 
Mex$ 2,446,491,787 		0.00%
0.01%		  147,734,649 
398
2024-03-31		Mex$ 16.56Mex$ 16.56Mex$ 16.54Mex$ 16.54-0.10%
-0.01%		 0.0000140751Mex$ 16,829,473 
Mex$ 2,443,599,182 		0.00%
0.01%		  147,734,649 
386
2024-03-30		Mex$ 16.55Mex$ 16.56Mex$ 16.55Mex$ 16.560.03%
0.02%		 0.0000143339Mex$ 18,533,544 
Mex$ 2,446,119,052 		0.00%
0.01%		  147,734,649 
392
2024-03-29		Mex$ 16.61Mex$ 16.61Mex$ 16.60Mex$ 16.61-0.04%
0.00%		 0.0000143157Mex$ 12,553,729 
Mex$ 2,453,339,558 		0.00%
0.01%		  147,734,649 
394
2024-03-28		Mex$ 16.55Mex$ 16.56Mex$ 16.55Mex$ 16.55-0.00%
0.01%		 0.0000141084Mex$ 14,335,260 
Mex$ 2,445,077,184 		0.00%
0.01%		  147,734,649 
388
2024-03-27		Mex$ 16.67Mex$ 16.67Mex$ 16.67Mex$ 16.670.02%
0.05%		 0.0000145293Mex$ 21,385,559 
Mex$ 2,463,277,864 		0.00%
0.01%		  147,734,649 
379
2024-03-26		Mex$ 16.67Mex$ 16.67Mex$ 16.66Mex$ 16.67-0.01%
0.00%		 0.0000142308Mex$ 111,366,117 
Mex$ 2,591,012,389 		0.00%
0.01%		  155,433,357 
372
2024-03-25		Mex$ 16.70Mex$ 16.73Mex$ 16.70Mex$ 16.72-0.02%
-0.00%		 0.0000142993Mex$ 130,066,528 
Mex$ 2,598,541,902 		0.00%
0.01%		  155,433,357 
343
2024-03-24		Mex$ 16.76Mex$ 16.77Mex$ 16.75Mex$ 16.760.01%
0.19%		 0.0000150191Mex$ 133,436,880 
Mex$ 2,923,686,149 		0.01%
0.01%		  174,421,975 
339
2024-03-23		Mex$ 16.76Mex$ 16.76Mex$ 16.75Mex$ 16.760.00%
0.02%		 0.0000154306Mex$ 308,908,653 
Mex$ 2,923,247,363 		0.01%
0.01%		  174,421,975 
335
2024-03-22		Mex$ 16.75Mex$ 16.76Mex$ 16.75Mex$ 16.76-0.03%
-0.00%		 0.0000158638Mex$ 222,227,845 
Mex$ 2,923,328,635 		0.01%
0.01%		  174,421,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s