Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,435,218,823,498 ||| Volumen (24h): Mex$ 2,325,016,048,153 ||| Criptodivisas: 701
PYUSD/AUD - A$ 1.52 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.11 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.91 PYUSD/CNY - CN¥ 7.23 PYUSD/CZK - Kč 23.23 PYUSD/DKK - kr. 6.94
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.81 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 362.44 PYUSD/IDR - Rp 16,084 PYUSD/ILS - ₪ 3.72 PYUSD/INR - ₹ 83.32
PYUSD/JPY - ¥ 152.93 PYUSD/KRW - ₩ 1,363.35 PYUSD/MXN - Mex$ 16.97 PYUSD/MYR - RM 4.73 PYUSD/NOK - kr 10.97 PYUSD/NZD - NZ$ 1.68 PYUSD/PHP - ₱ 57.38 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.63 PYUSD/RUB - ₽ 93.06 PYUSD/SEK - kr 10.85 PYUSD/SGD - S$ 1.35 PYUSD/THB - ฿ 36.80 PYUSD/TRY - ₺ 32.37 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.54
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 190 2024-05-03 | Mex$ 16.96 | Mex$ 16.97 | Mex$ 16.96 | Mex$ 16.97 | -0.01% 0.04% | 0.0000167928 | Mex$ 145,588,094 Mex$ 5,568,266,095 | 0.01% 0.01% | 328,083,103 | 192 2024-05-02 | Mex$ 16.93 | Mex$ 16.94 | Mex$ 16.93 | Mex$ 16.93 | 0.01% 0.07% | 0.0000168422 | Mex$ 191,645,466 Mex$ 5,554,301,891 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | Mex$ 17.12 | Mex$ 17.12 | Mex$ 17.11 | Mex$ 17.11 | 0.03% 0.08% | 0.0000172652 | Mex$ 414,889,592 Mex$ 5,613,877,997 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | Mex$ 17.02 | Mex$ 17.02 | Mex$ 17.01 | Mex$ 17.01 | 0.14% -0.06% | 0.0000166002 | Mex$ 445,830,180 Mex$ 5,580,441,768 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | Mex$ 17.15 | Mex$ 17.17 | Mex$ 17.14 | Mex$ 17.17 | 0.18% -0.05% | 0.0000156334 | Mex$ 179,808,472 Mex$ 5,200,804,426 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | Mex$ 17.13 | Mex$ 17.14 | Mex$ 17.11 | Mex$ 17.13 | 0.02% -0.12% | 0.0000156918 | Mex$ 150,228,799 Mex$ 5,187,705,627 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | Mex$ 17.14 | Mex$ 17.15 | Mex$ 17.13 | Mex$ 17.15 | 0.10% -0.06% | 0.0000158063 | Mex$ 162,982,134 Mex$ 5,193,151,814 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | Mex$ 17.19 | Mex$ 17.21 | Mex$ 17.17 | Mex$ 17.17 | -0.04% -0.20% | 0.0000155749 | Mex$ 237,143,490 Mex$ 5,197,456,811 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | Mex$ 17.05 | Mex$ 17.06 | Mex$ 17.03 | Mex$ 17.03 | -0.00% -0.11% | 0.0000154146 | Mex$ 176,155,311 Mex$ 5,154,730,533 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | Mex$ 16.92 | Mex$ 16.92 | Mex$ 16.91 | Mex$ 16.91 | 0.01% -0.06% | 0.0000155791 | Mex$ 264,426,724 Mex$ 3,427,668,783 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | Mex$ 17.11 | Mex$ 17.11 | Mex$ 17.10 | Mex$ 17.10 | -0.05% -0.05% | 0.0000150493 | Mex$ 215,481,216 Mex$ 3,464,882,885 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | Mex$ 17.03 | Mex$ 17.04 | Mex$ 17.03 | Mex$ 17.03 | -0.02% -0.01% | 0.0000150105 | Mex$ 245,658,243 Mex$ 3,451,502,166 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | Mex$ 17.09 | Mex$ 17.10 | Mex$ 17.08 | Mex$ 17.09 | -0.04% 0.09% | 0.000015422 | Mex$ 247,111,408 Mex$ 3,463,342,479 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | Mex$ 17.09 | Mex$ 17.10 | Mex$ 17.09 | Mex$ 17.09 | -0.02% 0.05% | 0.0000154538 | Mex$ 276,398,938 Mex$ 3,464,261,032 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | Mex$ 17.52 | Mex$ 17.53 | Mex$ 17.51 | Mex$ 17.53 | 0.05% 0.10% | 0.0000155259 | Mex$ 506,602,040 Mex$ 3,552,510,132 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | Mex$ 16.96 | Mex$ 16.96 | Mex$ 16.94 | Mex$ 16.95 | -0.00% 0.05% | 0.0000157063 | Mex$ 827,926,484 Mex$ 3,435,363,753 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | Mex$ 17.00 | Mex$ 17.00 | Mex$ 16.99 | Mex$ 17.00 | 0.02% -0.06% | 0.0000162096 | Mex$ 686,956,224 Mex$ 3,444,442,586 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | Mex$ 16.76 | Mex$ 16.76 | Mex$ 16.75 | Mex$ 16.76 | -0.01% -0.01% | 0.0000156014 | Mex$ 374,977,764 Mex$ 3,395,556,368 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | Mex$ 16.56 | Mex$ 16.59 | Mex$ 16.56 | Mex$ 16.58 | 0.07% 0.10% | 0.0000157717 | Mex$ 318,805,889 Mex$ 3,184,781,872 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | Mex$ 16.64 | Mex$ 16.64 | Mex$ 16.60 | Mex$ 16.62 | -0.04% -0.03% | 0.0000156689 | Mex$ 336,908,942 Mex$ 3,192,241,238 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | Mex$ 16.61 | Mex$ 16.63 | Mex$ 16.61 | Mex$ 16.62 | 0.02% -0.00% | 0.0000158812 | Mex$ 375,535,315 Mex$ 3,193,370,765 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | Mex$ 16.41 | Mex$ 16.41 | Mex$ 16.39 | Mex$ 16.41 | -0.07% -0.02% | 0.0000148988 | Mex$ 236,483,657 Mex$ 3,151,674,805 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | Mex$ 16.44 | Mex$ 16.44 | Mex$ 16.42 | Mex$ 16.43 | -0.09% -0.05% | 0.0000142255 | Mex$ 304,613,693 Mex$ 3,155,792,708 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | Mex$ 16.37 | Mex$ 16.38 | Mex$ 16.35 | Mex$ 16.38 | 0.04% 0.14% | 0.000014175 | Mex$ 220,219,172 Mex$ 3,146,313,272 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | Mex$ 16.30 | Mex$ 16.31 | Mex$ 16.29 | Mex$ 16.30 | 0.11% 0.06% | 0.0000144349 | Mex$ 184,947,516 Mex$ 3,123,953,827 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | Mex$ 16.43 | Mex$ 16.46 | Mex$ 16.43 | Mex$ 16.44 | -0.09% -0.13% | 0.0000138911 | Mex$ 246,926,314 Mex$ 3,149,961,691 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | Mex$ 16.45 | Mex$ 16.45 | Mex$ 16.42 | Mex$ 16.43 | -0.01% 0.05% | 0.0000144613 | Mex$ 136,749,950 Mex$ 3,148,973,355 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | Mex$ 16.42 | Mex$ 16.45 | Mex$ 16.42 | Mex$ 16.45 | 0.15% -0.08% | 0.0000144731 | Mex$ 117,433,687 Mex$ 3,151,178,318 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | Mex$ 16.58 | Mex$ 16.59 | Mex$ 16.55 | Mex$ 16.56 | -0.13% -0.26% | 0.0000147591 | Mex$ 174,083,938 Mex$ 3,173,050,246 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | Mex$ 16.52 | Mex$ 16.54 | Mex$ 16.52 | Mex$ 16.54 | 0.10% 0.07% | 0.0000147103 | Mex$ 226,342,612 Mex$ 3,149,004,987 | 0.01% 0.01% | 190,435,796 |
|