CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,405,849,901,346 ||| Volumen (24h): Mex$ 2,303,388,490,992 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
67 Pendle (PENDLE)Mex$ 95.55
$5.55		-7.96%
-5.43%		 0.0000871414Mex$ 1,225,860,422 
Mex$ 22,853,071,123 		0.05%
0.05% 		 239,185,588 
258,446,028 		$67.42
$72.85
PENDLE Pendle =
MXN

PENDLE/AUD - A$ 8.51
PENDLE/BGN - 10.12 лв.
PENDLE/BRL - R$ 28.64
PENDLE/CAD - C$ 7.58
PENDLE/CHF - Fr. 5.07
PENDLE/CNY - CN¥ 40.22
PENDLE/CZK - Kč 130.22
PENDLE/DKK - kr. 38.60
PENDLE/EUR - € 5.18
PENDLE/GBP - £ 4.44
PENDLE/HKD - HK$ 43.46
PENDLE/HRK - kn 39.30
PENDLE/HUF - Ft 2,033.13
PENDLE/IDR - Rp 90,073
PENDLE/ILS - ₪ 21.12
PENDLE/INR - ₹ 462.39
PENDLE/JPY - ¥ 863.45
PENDLE/KRW - ₩ 7,637.31
PENDLE/MXN - Mex$ 95.55
PENDLE/MYR - RM 26.53
PENDLE/NOK - kr 60.88
PENDLE/NZD - NZ$ 9.31
PENDLE/PHP - ₱ 321.05
PENDLE/PLN - zł 22.33
PENDLE/RON - lei 25.76
PENDLE/RUB - ₽ 512.19
PENDLE/SEK - kr 60.42
PENDLE/SGD - S$ 7.55
PENDLE/THB - ฿ 205.46
PENDLE/TRY - ₺ 180.59
PENDLE/USD - $ 5.55
PENDLE/ZAR - R 105.55
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
67
2024-04-26		Mex$ 101.97Mex$ 101.97Mex$ 94.14Mex$ 95.55-7.96%
-5.43%		 0.0000871414Mex$ 1,225,860,422 
Mex$ 22,853,071,123 		0.05%
0.05%		  239,185,588 
64
2024-04-25		Mex$ 107.33Mex$ 108.09Mex$ 100.82Mex$ 101.20-5.78%
-0.25%		 0.0000919564Mex$ 1,095,225,142 
Mex$ 24,204,889,462 		0.04%
0.06%		  239,185,588 
62
2024-04-24		Mex$ 110.32Mex$ 112.19Mex$ 103.84Mex$ 106.59-3.24%
4.45%		 0.0000978969Mex$ 1,612,599,927 
Mex$ 25,494,165,575 		0.06%
0.06%		  239,185,588 
64
2024-04-23		Mex$ 113.77Mex$ 116.96Mex$ 109.24Mex$ 111.37-1.68%
9.17%		 0.0000979573Mex$ 1,761,993,160 
Mex$ 26,637,091,011 		0.08%
0.06%		  239,185,588 
63
2024-04-22		Mex$ 100.35Mex$ 115.95Mex$ 99.33Mex$ 112.7712.37%
2.61%		 0.0000989499Mex$ 2,118,997,763 
Mex$ 26,972,939,048 		0.09%
0.06%		  239,185,588 
65
2024-04-21		Mex$ 106.97Mex$ 109.70Mex$ 99.43Mex$ 100.66-5.84%
-13.86%		 0.0000906258Mex$ 1,218,373,876 
Mex$ 24,075,285,210 		0.07%
0.06%		  239,185,588 
65
2024-04-20		Mex$ 97.71Mex$ 107.04Mex$ 97.21Mex$ 106.889.15%
5.26%		 0.0000963043Mex$ 1,217,245,636 
Mex$ 25,564,633,917 		0.06%
0.06%		  239,185,588 
63
2024-04-19		Mex$ 104.17Mex$ 106.00Mex$ 96.83Mex$ 100.45-3.64%
-5.42%		 0.0000895298Mex$ 1,938,153,463 
Mex$ 24,027,027,870 		0.05%
0.06%		  239,185,588 
59
2024-04-18		Mex$ 102.07Mex$ 106.30Mex$ 99.62Mex$ 100.85-1.34%
-11.93%		 0.0000936844Mex$ 1,457,400,725 
Mex$ 24,122,541,513 		0.05%
0.06%		  239,185,588 
58
2024-04-17		Mex$ 101.26Mex$ 109.07Mex$ 100.25Mex$ 102.481.13%
-14.03%		 0.0000982453Mex$ 2,397,552,905 
Mex$ 24,512,494,756 		0.07%
0.06%		  239,185,588 
59
2024-04-16		Mex$ 108.52Mex$ 111.93Mex$ 96.61Mex$ 99.97-7.51%
-8.72%		 0.0000935158Mex$ 2,700,981,504 
Mex$ 23,912,025,676 		0.08%
0.06%		  239,185,588 
57
2024-04-15		Mex$ 113.30Mex$ 117.97Mex$ 106.75Mex$ 106.95-5.67%
-0.40%		 0.000101523Mex$ 3,584,108,028 
Mex$ 25,580,407,002 		0.10%
0.06%		  239,185,588 
57
2024-04-14		Mex$ 98.30Mex$ 114.42Mex$ 90.02Mex$ 113.7214.85%
1.58%		 0.000103872Mex$ 3,305,233,494 
Mex$ 27,200,233,178 		0.08%
0.06%		  239,185,588 
57
2024-04-13		Mex$ 100.68Mex$ 109.16Mex$ 83.92Mex$ 98.82-1.88%
-8.57%		 0.0000923312Mex$ 4,268,557,829 
Mex$ 23,636,256,904 		0.09%
0.06%		  239,185,588 
65
2024-04-12		Mex$ 110.70Mex$ 113.85Mex$ 94.09Mex$ 99.44-10.31%
1.47%		 0.0000899903Mex$ 3,578,991,385 
Mex$ 23,784,936,594 		0.09%
0.06%		  239,185,588 
68
2024-04-11		Mex$ 114.95Mex$ 123.45Mex$ 110.95Mex$ 110.99-3.67%
7.87%		 0.0000962752Mex$ 3,642,192,493 
Mex$ 26,547,943,470 		0.14%
0.06%		  239,185,588 
68
2024-04-10		Mex$ 106.96Mex$ 115.37Mex$ 101.38Mex$ 114.817.32%
43.69%		 0.0000994019Mex$ 3,414,319,951 
Mex$ 27,461,118,597 		0.11%
0.06%		  239,185,588 
68
2024-04-09		Mex$ 105.82Mex$ 112.27Mex$ 99.98Mex$ 106.550.92%
24.95%		 0.0000944039Mex$ 3,178,521,947 
Mex$ 25,486,257,585 		0.10%
0.06%		  239,185,588 
71
2024-04-08		Mex$ 110.82Mex$ 120.49Mex$ 105.49Mex$ 106.57-3.80%
21.10%		 0.0000903273Mex$ 3,907,408,668 
Mex$ 25,490,097,746 		0.13%
0.05%		  239,185,588 
69
2024-04-07		Mex$ 106.70Mex$ 111.47Mex$ 104.98Mex$ 110.683.54%
22.36%		 0.000096932Mex$ 2,514,057,445 
Mex$ 26,473,067,978 		0.13%
0.06%		  239,185,588 
70
2024-04-06		Mex$ 98.27Mex$ 118.63Mex$ 98.27Mex$ 106.898.97%
42.30%		 0.0000941829Mex$ 5,114,384,833 
Mex$ 25,567,008,867 		0.26%
0.06%		  239,185,588 
72
2024-04-05		Mex$ 104.20Mex$ 105.97Mex$ 92.57Mex$ 98.97-4.72%
35.49%		 0.0000877532Mex$ 4,468,789,145 
Mex$ 23,672,660,564 		0.15%
0.05%		  239,185,588 
69
2024-04-04		Mex$ 80.58Mex$ 109.11Mex$ 79.56Mex$ 103.5228.25%
50.73%		 0.0000913057Mex$ 4,720,349,377 
Mex$ 24,761,523,218 		0.15%
0.06%		  239,185,588 
85
2024-04-03		Mex$ 86.71Mex$ 87.01Mex$ 77.06Mex$ 80.80-6.66%
16.75%		 0.0000737959Mex$ 1,905,966,061 
Mex$ 19,326,225,667 		0.06%
0.04%		  239,185,588 
80
2024-04-02		Mex$ 88.27Mex$ 90.98Mex$ 78.46Mex$ 86.80-2.19%
29.62%		 0.0000798235Mex$ 3,318,109,180 
Mex$ 20,675,057,892 		0.08%
0.05%		  238,185,588 
84
2024-04-01		Mex$ 91.09Mex$ 95.50Mex$ 85.93Mex$ 88.52-2.80%
33.39%		 0.0000766093Mex$ 3,591,122,597 
Mex$ 21,084,603,519 		0.11%
0.05%		  238,185,588 
87
2024-03-31		Mex$ 74.85Mex$ 91.14Mex$ 74.85Mex$ 91.0520.42%
54.76%		 0.0000771511Mex$ 3,227,970,223 
Mex$ 21,686,057,448 		0.16%
0.05%		  238,185,588 
98
2024-03-30		Mex$ 72.85Mex$ 78.49Mex$ 72.59Mex$ 75.613.73%
31.44%		 0.0000654989Mex$ 1,556,245,590 
Mex$ 18,009,529,500 		0.07%
0.04%		  238,185,588 
98
2024-03-29		Mex$ 68.84Mex$ 75.56Mex$ 68.73Mex$ 73.126.01%
42.82%		 0.0000629591Mex$ 2,181,317,548 
Mex$ 17,415,811,667 		0.08%
0.04%		  238,185,588 
101
2024-03-28		Mex$ 69.18Mex$ 71.44Mex$ 67.04Mex$ 68.73-1.33%
36.12%		 0.0000585884Mex$ 1,280,790,092 
Mex$ 16,370,422,219 		0.04%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s