|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,645,834,671,757 ||| Volumen (24h): Mex$ 2,194,611,171,173 ||| Criptodivisas: 696
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 36  46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
+10 |  Pepe (PEPE) | Mex$ 0.00
$0.00 | -4.76%
43.97% | 0.000000000116207 | Mex$ 15,431,381,466
Mex$ 53,850,850,353 | 0.70%
0.12% | 420,689,899,999,990 | $158.87 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 36
2024-04-26 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.76%
43.97% | 0.000000000116207 | Mex$ 15,431,381,466
Mex$ 53,850,850,353 | 0.70%
0.12% | 420,689,899,999,990 | 33
2024-04-25 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.22%
52.64% | 0.00000000012058 | Mex$ 20,000,307,289
Mex$ 55,824,490,276 | 0.75%
0.13% | 420,689,899,999,990 | 38
2024-04-24 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -5.43%
47.42% | 0.000000000112798 | Mex$ 22,767,288,160
Mex$ 51,665,325,763 | 0.82%
0.12% | 420,689,899,999,990 | 38
2024-04-23 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 11.17%
41.81% | 0.000000000115524 | Mex$ 24,503,364,333
Mex$ 55,252,135,766 | 1.08%
0.12% | 420,689,899,999,990 | 42
2024-04-22 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 15.77%
35.78% | 0.00000000010321 | Mex$ 19,111,925,968
Mex$ 49,483,702,334 | 0.80%
0.11% | 420,689,899,999,990 | 46
2024-04-21 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.92%
8.89% | 0.0000000000918089 | Mex$ 12,701,976,065
Mex$ 42,897,418,832 | 0.68%
0.10% | 420,689,899,999,990 | 46
2024-04-20 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 12.37%
13.44% | 0.0000000000892637 | Mex$ 9,885,179,892
Mex$ 41,676,934,071 | 0.48%
0.10% | 420,689,899,999,990 | 46
2024-04-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.22%
-13.38% | 0.0000000000805883 | Mex$ 12,497,731,615
Mex$ 38,039,193,826 | 0.32%
0.09% | 420,689,899,999,990 | 47
2024-04-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.55%
-30.61% | 0.0000000000802771 | Mex$ 9,497,514,014
Mex$ 36,355,868,726 | 0.34%
0.09% | 420,689,899,999,990 | 47
2024-04-17 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.06%
-30.96% | 0.000000000080208 | Mex$ 10,566,122,810
Mex$ 35,198,194,645 | 0.33%
0.09% | 420,689,899,999,990 | 46
2024-04-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 6.49%
-23.18% | 0.000000000084898 | Mex$ 12,870,378,255
Mex$ 38,181,747,228 | 0.38%
0.09% | 420,689,899,999,990 | 48
2024-04-15 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.19%
-34.60% | 0.0000000000800537 | Mex$ 15,139,753,585
Mex$ 35,477,236,469 | 0.41%
0.09% | 420,689,899,999,990 | 46
2024-04-14 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.21%
-26.57% | 0.0000000000832482 | Mex$ 17,599,192,975
Mex$ 38,342,166,151 | 0.41%
0.09% | 420,689,899,999,990 | 45
2024-04-13 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -14.25%
-24.75% | 0.000000000079412 | Mex$ 23,569,426,538
Mex$ 35,755,531,229 | 0.47%
0.09% | 420,689,899,999,990 | 44
2024-04-12 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -18.87%
-9.72% | 0.0000000000885669 | Mex$ 20,000,519,240
Mex$ 41,172,254,450 | 0.49%
0.10% | 420,689,899,999,990 | 43
2024-04-11 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.02%
6.29% | 0.00000000010471 | Mex$ 11,860,122,786
Mex$ 50,784,374,158 | 0.47%
0.11% | 420,689,899,999,990 | 47
2024-04-10 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.18%
4.16% | 0.000000000101045 | Mex$ 9,566,167,167
Mex$ 49,098,276,494 | 0.31%
0.11% | 420,689,899,999,990 | 46
2024-04-09 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.34%
-2.85% | 0.000000000101838 | Mex$ 8,999,366,035
Mex$ 48,356,506,802 | 0.29%
0.11% | 420,689,899,999,990 | 46
2024-04-08 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.21%
-2.57% | 0.000000000108468 | Mex$ 10,449,150,401
Mex$ 53,837,037,240 | 0.34%
0.11% | 420,689,899,999,990 | 45
2024-04-07 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 9.87%
-15.05% | 0.000000000107458 | Mex$ 8,987,415,556
Mex$ 51,618,397,485 | 0.45%
0.11% | 420,689,899,999,990 | 46
2024-04-06 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.87%
-16.30% | 0.0000000000983972 | Mex$ 4,422,877,539
Mex$ 46,980,489,493 | 0.22%
0.10% | 420,689,899,999,990 | 46
2024-04-05 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.52%
-14.93% | 0.0000000000970779 | Mex$ 7,266,957,793
Mex$ 46,060,777,026 | 0.24%
0.10% | 420,689,899,999,990 | 45
2024-04-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.96%
-13.60% | 0.000000000100781 | Mex$ 8,137,991,933
Mex$ 48,071,216,856 | 0.26%
0.11% | 420,689,899,999,990 | 45
2024-04-03 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -5.70%
-10.31% | 0.000000000103486 | Mex$ 11,182,959,157
Mex$ 47,667,535,152 | 0.35%
0.11% | 420,689,899,999,990 | 43
2024-04-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.08%
-9.73% | 0.000000000110752 | Mex$ 15,517,851,849
Mex$ 50,665,484,261 | 0.37%
0.12% | 420,689,899,999,990 | 42
2024-04-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.14%
-1.47% | 0.000000000114349 | Mex$ 15,793,936,807
Mex$ 55,585,893,777 | 0.48%
0.12% | 420,689,899,999,990 | 40
2024-03-31 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 8.25%
12.28% | 0.000000000123189 | Mex$ 15,936,005,040
Mex$ 61,158,606,540 | 0.77%
0.13% | 420,689,899,999,990 | 41
2024-03-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.66%
10.39% | 0.000000000116451 | Mex$ 17,413,692,191
Mex$ 56,553,207,763 | 0.83%
0.12% | 420,689,899,999,990 | 44
2024-03-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.99%
5.13% | 0.000000000110931 | Mex$ 7,929,148,452
Mex$ 54,198,316,378 | 0.29%
0.12% | 420,689,899,999,990 | 43
2024-03-28 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.80%
0.97% | 0.000000000113048 | Mex$ 13,056,731,757
Mex$ 55,663,013,098 | 0.40%
0.12% | 420,689,899,999,990 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0023 s