CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,674,567,964,656 ||| Volumen (24h): Mex$ 2,639,397,632,672 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Perpetual Protocol (PERP)Mex$ 19.78
$1.19		-16.85%
-6.36%		 0.0000175837Mex$ 389,646,615 
Mex$ 1,305,574,881 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
MXN

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-13		Mex$ 20.14Mex$ 20.14Mex$ 19.41Mex$ 19.78-16.85%
-6.36%		 0.0000175837Mex$ 389,646,615 
Mex$ 1,305,574,881 		0.01%
0.00%		  66,002,157 
497
2024-04-12		Mex$ 24.25Mex$ 25.34Mex$ 19.73Mex$ 19.73-19.57%
-6.15%		 0.0000179195Mex$ 423,816,162 
Mex$ 1,302,437,107 		0.01%
0.00%		  66,002,157 
484
2024-04-11		Mex$ 26.51Mex$ 26.51Mex$ 24.02Mex$ 24.38-5.32%
13.37%		 0.0000211079Mex$ 507,877,801 
Mex$ 1,608,889,182 		0.02%
0.00%		  66,002,157 
474
2024-04-10		Mex$ 24.20Mex$ 25.64Mex$ 22.71Mex$ 25.644.93%
23.13%		 0.0000221939Mex$ 534,792,318 
Mex$ 1,692,595,640 		0.02%
0.00%		  66,002,157 
484
2024-04-09		Mex$ 24.10Mex$ 24.71Mex$ 23.81Mex$ 24.482.50%
15.57%		 0.0000216756Mex$ 532,840,730 
Mex$ 1,615,786,372 		0.02%
0.00%		  66,002,157 
494
2024-04-08		Mex$ 23.53Mex$ 24.29Mex$ 23.53Mex$ 24.2912.81%
5.31%		 0.0000205266Mex$ 359,418,266 
Mex$ 1,603,274,845 		0.01%
0.00%		  66,002,157 
499
2024-04-03		Mex$ 21.59Mex$ 22.14Mex$ 21.59Mex$ 22.145.43%
-14.63%		 0.0000201012Mex$ 173,018,420 
Mex$ 1,461,255,984 		0.01%
0.00%		  66,002,157 
500
2024-04-02		Mex$ 23.11Mex$ 23.11Mex$ 21.47Mex$ 21.56-6.56%
-18.11%		 0.000019761Mex$ 208,589,121 
Mex$ 1,423,142,927 		0.00%
0.00%		  66,002,157 
490
2024-04-01		Mex$ 24.33Mex$ 24.40Mex$ 22.43Mex$ 23.20-3.58%
-12.82%		 0.0000200697Mex$ 203,813,994 
Mex$ 1,531,203,483 		0.01%
0.00%		  66,002,157 
495
2024-03-31		Mex$ 23.83Mex$ 24.29Mex$ 23.83Mex$ 24.051.18%
-2.82%		 0.0000204652Mex$ 116,884,070 
Mex$ 1,587,336,008 		0.01%
0.00%		  66,002,157 
494
2024-03-30		Mex$ 24.33Mex$ 24.43Mex$ 23.77Mex$ 23.77-2.47%
0.85%		 0.0000205777Mex$ 109,080,927 
Mex$ 1,568,871,690 		0.01%
0.00%		  66,002,157 
493
2024-03-29		Mex$ 23.96Mex$ 24.70Mex$ 23.68Mex$ 24.452.05%
3.50%		 0.0000210777Mex$ 222,856,080 
Mex$ 1,613,783,102 		0.01%
0.00%		  66,002,157 
496
2024-03-28		Mex$ 24.22Mex$ 24.47Mex$ 23.83Mex$ 23.83-2.13%
-3.01%		 0.0000203177Mex$ 224,449,053 
Mex$ 1,573,134,090 		0.01%
0.00%		  66,002,157 
484
2024-03-27		Mex$ 26.84Mex$ 26.84Mex$ 24.34Mex$ 24.34-7.98%
1.75%		 0.0000212066Mex$ 394,483,253 
Mex$ 1,606,253,040 		0.01%
0.00%		  66,002,157 
470
2024-03-26		Mex$ 26.48Mex$ 27.02Mex$ 25.82Mex$ 26.49-1.09%
25.25%		 0.0000226145Mex$ 301,382,510 
Mex$ 1,748,401,649 		0.01%
0.00%		  66,002,157 
468
2024-03-25		Mex$ 24.93Mex$ 26.68Mex$ 24.87Mex$ 26.687.19%
12.41%		 0.0000228193Mex$ 280,780,458 
Mex$ 1,760,881,739 		0.01%
0.00%		  66,002,157 
472
2024-03-24		Mex$ 23.92Mex$ 24.95Mex$ 23.35Mex$ 24.954.06%
-3.38%		 0.0000223552Mex$ 155,626,075 
Mex$ 1,646,723,723 		0.01%
0.00%		  66,002,157 
479
2024-03-23		Mex$ 24.02Mex$ 24.59Mex$ 23.91Mex$ 23.910.38%
-8.05%		 0.0000220112Mex$ 139,891,158 
Mex$ 1,577,914,726 		0.01%
0.00%		  66,002,157 
473
2024-03-22		Mex$ 24.89Mex$ 25.29Mex$ 23.42Mex$ 23.84-4.10%
-20.77%		 0.0000225676Mex$ 229,653,331 
Mex$ 1,573,667,906 		0.01%
0.00%		  66,002,157 
475
2024-03-21		Mex$ 23.94Mex$ 24.91Mex$ 23.47Mex$ 24.803.18%
-10.73%		 0.0000226684Mex$ 421,147,201 
Mex$ 1,637,103,810 		0.01%
0.00%		  66,002,157 
484
2024-03-20		Mex$ 21.58Mex$ 24.19Mex$ 21.43Mex$ 24.1913.35%
-17.72%		 0.0000212839Mex$ 259,069,693 
Mex$ 1,596,318,260 		0.00%
0.00%		  66,002,157 
487
2024-03-19		Mex$ 23.84Mex$ 23.84Mex$ 21.08Mex$ 22.26-6.81%
-18.88%		 0.0000206981Mex$ 292,538,069 
Mex$ 1,468,915,935 		0.00%
0.00%		  66,002,157 
479
2024-03-18		Mex$ 25.39Mex$ 25.95Mex$ 23.26Mex$ 23.63-9.64%
-16.04%		 0.0000209423Mex$ 266,245,248 
Mex$ 1,559,852,816 		0.01%
0.00%		  66,002,157 
469
2024-03-17		Mex$ 25.57Mex$ 26.15Mex$ 24.30Mex$ 26.150.31%
-3.39%		 0.0000228717Mex$ 440,380,620 
Mex$ 1,725,761,134 		0.01%
0.00%		  66,002,157 
458
2024-03-16		Mex$ 29.64Mex$ 30.83Mex$ 25.88Mex$ 25.88-9.41%
-4.81%		 0.0000233167Mex$ 721,227,490 
Mex$ 1,707,931,572 		0.02%
0.00%		  66,002,157 
449
2024-03-15		Mex$ 28.89Mex$ 30.37Mex$ 27.66Mex$ 29.384.49%
9.00%		 0.0000254633Mex$ 1,061,066,151 
Mex$ 1,939,349,671 		0.02%
0.00%		  66,002,157 
471
2024-03-14		Mex$ 29.17Mex$ 29.17Mex$ 26.98Mex$ 28.12-3.54%
8.20%		 0.0000235901Mex$ 323,117,046 
Mex$ 1,856,161,646 		0.01%
0.00%		  66,002,157 
462
2024-03-13		Mex$ 28.04Mex$ 30.82Mex$ 28.04Mex$ 29.327.06%
16.92%		 0.0000238231Mex$ 624,090,582 
Mex$ 1,935,381,693 		0.01%
0.00%		  66,002,157 
471
2024-03-12		Mex$ 28.61Mex$ 28.61Mex$ 26.69Mex$ 27.54-2.61%
18.32%		 0.0000230328Mex$ 366,641,048 
Mex$ 1,817,446,147 		0.01%
0.00%		  66,002,157 
467
2024-03-11		Mex$ 27.62Mex$ 28.36Mex$ 27.24Mex$ 28.284.10%
2.88%		 0.0000232236Mex$ 332,686,957 
Mex$ 1,866,609,703 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s