CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,133,980,733,851 ||| Volumen (24h): Mex$ 3,838,299,259,537 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
501 Persistence (XPRT)Mex$ 6.24
$0.37		-1.39%
-6.81%		 0.00000591681Mex$ 10,656,525 
Mex$ 1,175,156,323 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
MXN

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
501
2024-02-29		Mex$ 6.27Mex$ 6.27Mex$ 6.24Mex$ 6.24-1.39%
-6.81%		 0.00000591681Mex$ 10,656,525 
Mex$ 1,175,156,323 		0.00%
0.00%		  188,404,890 
497
2024-02-28		Mex$ 6.35Mex$ 6.42Mex$ 6.24Mex$ 6.27-1.41%
-4.97%		 0.00000607498Mex$ 10,516,160 
Mex$ 1,182,038,414 		0.00%
0.00%		  188,404,890 
497
2024-02-27		Mex$ 7.57Mex$ 8.48Mex$ 6.33Mex$ 6.33-13.27%
-7.68%		 0.00000650493Mex$ 23,572,555 
Mex$ 1,193,070,303 		0.00%
0.00%		  188,404,890 
460
2024-02-26		Mex$ 7.07Mex$ 7.33Mex$ 7.00Mex$ 7.324.92%
1.92%		 0.00000780742Mex$ 8,774,497 
Mex$ 1,378,223,385 		0.00%
0.00%		  188,404,890 
467
2024-02-25		Mex$ 6.93Mex$ 6.99Mex$ 6.89Mex$ 6.890.81%
-8.41%		 0.00000777355Mex$ 8,459,613 
Mex$ 1,297,625,336 		0.00%
0.00%		  188,404,890 
462
2024-02-24		Mex$ 6.31Mex$ 6.83Mex$ 6.24Mex$ 6.838.65%
-12.74%		 0.00000773896Mex$ 8,260,586 
Mex$ 1,287,209,221 		0.00%
0.00%		  188,404,890 
473
2024-02-23		Mex$ 6.26Mex$ 6.28Mex$ 6.19Mex$ 6.28-0.47%
-20.31%		 0.00000720324Mex$ 7,349,897 
Mex$ 1,183,896,274 		0.00%
0.00%		  188,404,890 
480
2024-02-22		Mex$ 6.71Mex$ 6.71Mex$ 6.29Mex$ 6.29-4.56%
-19.05%		 0.00000715603Mex$ 8,392,774 
Mex$ 1,185,338,240 		0.00%
0.00%		  188,404,890 
460
2024-02-21		Mex$ 6.85Mex$ 6.92Mex$ 6.59Mex$ 6.62-3.25%
-8.32%		 0.00000753703Mex$ 7,872,306 
Mex$ 1,247,160,535 		0.00%
0.00%		  188,404,890 
454
2024-02-20		Mex$ 7.06Mex$ 7.06Mex$ 6.83Mex$ 6.83-3.70%
-6.06%		 0.00000769124Mex$ 7,361,079 
Mex$ 1,286,992,344 		0.00%
0.00%		  188,404,890 
450
2024-02-19		Mex$ 7.38Mex$ 7.38Mex$ 7.06Mex$ 7.09-5.34%
-2.61%		 0.00000801389Mex$ 8,632,177 
Mex$ 1,335,846,230 		0.00%
0.00%		  188,404,890 
436
2024-02-18		Mex$ 7.77Mex$ 7.78Mex$ 7.42Mex$ 7.42-4.82%
2.81%		 0.00000832477Mex$ 7,702,864 
Mex$ 1,398,555,841 		0.00%
0.00%		  188,404,890 
423
2024-02-17		Mex$ 7.82Mex$ 7.88Mex$ 7.64Mex$ 7.80-0.78%
1.60%		 0.0000088265Mex$ 7,268,227 
Mex$ 1,469,635,563 		0.00%
0.00%		  188,404,890 
418
2024-02-16		Mex$ 7.86Mex$ 8.13Mex$ 7.86Mex$ 7.861.10%
0.13%		 0.00000886482Mex$ 9,114,624 
Mex$ 1,481,259,749 		0.00%
0.00%		  188,404,890 
419
2024-02-15		Mex$ 7.28Mex$ 7.80Mex$ 7.19Mex$ 7.807.57%
1.29%		 0.00000887625Mex$ 9,556,901 
Mex$ 1,469,360,374 		0.00%
0.00%		  188,404,890 
428
2024-02-14		Mex$ 7.37Mex$ 7.43Mex$ 7.27Mex$ 7.28-0.45%
6.22%		 0.00000816862Mex$ 8,214,075 
Mex$ 1,371,242,727 		0.00%
0.00%		  188,404,890 
420
2024-02-13		Mex$ 7.29Mex$ 7.33Mex$ 7.20Mex$ 7.26-0.55%
25.57%		 0.00000857832Mex$ 9,350,614 
Mex$ 1,368,352,704 		0.00%
0.00%		  188,404,890 
425
2024-02-12		Mex$ 7.20Mex$ 7.53Mex$ 7.20Mex$ 7.290.54%
27.32%		 0.00000856523Mex$ 10,693,515 
Mex$ 1,373,652,919 		0.00%
0.00%		  188,404,890 
413
2024-02-11		Mex$ 7.65Mex$ 7.73Mex$ 7.26Mex$ 7.29-4.92%
28.22%		 0.00000888302Mex$ 9,145,834 
Mex$ 1,373,580,751 		0.00%
0.00%		  188,404,890 
405
2024-02-10		Mex$ 7.83Mex$ 7.86Mex$ 7.65Mex$ 7.67-2.41%
35.99%		 0.00000938464Mex$ 7,272,056 
Mex$ 1,445,879,539 		0.00%
0.00%		  188,404,890 
399
2024-02-09		Mex$ 7.73Mex$ 8.07Mex$ 7.73Mex$ 7.891.97%
38.49%		 0.00000973479Mex$ 9,654,737 
Mex$ 1,486,226,277 		0.00%
0.00%		  188,404,890 
395
2024-02-08		Mex$ 7.03Mex$ 7.70Mex$ 7.03Mex$ 7.7013.23%
34.49%		 0.00000995545Mex$ 12,712,158 
Mex$ 1,450,321,035 		0.00%
0.00%		  188,404,890 
417
2024-02-07		Mex$ 5.75Mex$ 6.79Mex$ 5.75Mex$ 6.7917.69%
24.69%		 0.00000902221Mex$ 9,409,212 
Mex$ 1,279,155,351 		0.00%
0.00%		  188,404,890 
455
2024-02-06		Mex$ 5.73Mex$ 5.80Mex$ 5.70Mex$ 5.750.21%
7.30%		 0.00000778254Mex$ 6,660,188 
Mex$ 1,083,453,018 		0.00%
0.00%		  188,404,890 
459
2024-02-05		Mex$ 5.60Mex$ 5.76Mex$ 5.58Mex$ 5.761.24%
3.22%		 0.0000079176Mex$ 7,505,873 
Mex$ 1,085,656,589 		0.00%
0.00%		  188,404,890 
460
2024-02-04		Mex$ 5.63Mex$ 5.70Mex$ 5.47Mex$ 5.63-0.52%
0.81%		 0.00000772386Mex$ 6,821,489 
Mex$ 1,060,497,206 		0.00%
0.00%		  188,404,890 
459
2024-02-03		Mex$ 5.62Mex$ 5.63Mex$ 5.54Mex$ 5.630.60%
-6.27%		 0.00000763892Mex$ 7,209,312 
Mex$ 1,060,990,628 		0.00%
0.00%		  188,404,890 
458
2024-02-02		Mex$ 5.71Mex$ 5.78Mex$ 5.61Mex$ 5.67-0.97%
-8.43%		 0.00000769936Mex$ 7,932,083 
Mex$ 1,068,262,223 		0.00%
0.00%		  188,404,890 
456
2024-02-01		Mex$ 5.65Mex$ 5.83Mex$ 5.57Mex$ 5.774.97%
-4.13%		 0.00000781344Mex$ 9,834,673 
Mex$ 1,086,865,278 		0.00%
0.00%		  188,404,890 
466
2024-01-31		Mex$ 5.29Mex$ 5.53Mex$ 5.22Mex$ 5.492.06%
-10.78%		 0.00000749829Mex$ 10,070,927 
Mex$ 1,033,800,465 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s