Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,545,905,463,179 ||| Volumen (24h): Mex$ 3,465,221,130,414 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 322 304 | 2024-03-22 293 | 2024-03-23 | +11 302 | 2024-03-24 | -9 306 | 2024-03-25 | -4 313 | 2024-03-26 | -7 318 | 2024-03-27 | -5 322 | 2024-03-28 | -4 -18 | Phala Network (PHA) | Mex$ 4.75 $0.29 | -4.45% -11.44% | 0.00000404951 | Mex$ 225,735,381 Mex$ 3,357,045,183 | 0.01% 0.01% | 706,606,594 1,000,000,000  | $10.31 $14.59 | |
PHA/AUD - A$ 0.44 PHA/BGN - 0.52 лв. PHA/BRL - R$ 1.43 PHA/CAD - C$ 0.39 PHA/CHF - Fr. 0.26 PHA/CNY - CN¥ 2.07 PHA/CZK - Kč 6.72 PHA/DKK - kr. 1.98
PHA/EUR - € 0.27 PHA/GBP - £ 0.23 PHA/HKD - HK$ 2.25 PHA/HRK - kn 1.98 PHA/HUF - Ft 104.72 PHA/IDR - Rp 4,557 PHA/ILS - ₪ 1.06 PHA/INR - ₹ 23.92
PHA/JPY - ¥ 43.44 PHA/KRW - ₩ 386.49 PHA/MXN - Mex$ 4.75 PHA/MYR - RM 1.36 PHA/NOK - kr 3.10 PHA/NZD - NZ$ 0.48 PHA/PHP - ₱ 16.15 PHA/PLN - zł 1.14
PHA/RON - lei 1.32 PHA/RUB - ₽ 26.54 PHA/SEK - kr 3.05 PHA/SGD - S$ 0.39 PHA/THB - ฿ 10.44 PHA/TRY - ₺ 9.27 PHA/USD - $ 0.29 PHA/ZAR - R 5.43
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 322 2024-03-28 | Mex$ 4.76 | Mex$ 4.83 | Mex$ 4.73 | Mex$ 4.75 | -4.45% -11.44% | 0.00000404951 | Mex$ 225,735,381 Mex$ 3,357,045,183 | 0.01% 0.01% | 706,606,594 | 318 2024-03-27 | Mex$ 5.14 | Mex$ 5.14 | Mex$ 4.78 | Mex$ 4.83 | -5.82% -21.89% | 0.00000420816 | Mex$ 287,702,785 Mex$ 3,411,387,647 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | Mex$ 5.37 | Mex$ 5.49 | Mex$ 5.09 | Mex$ 5.16 | -4.07% 15.69% | 0.00000440825 | Mex$ 382,388,213 Mex$ 3,646,272,436 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | Mex$ 5.26 | Mex$ 5.62 | Mex$ 5.26 | Mex$ 5.32 | 3.64% 13.08% | 0.00000454826 | Mex$ 455,252,434 Mex$ 3,753,208,098 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | Mex$ 5.27 | Mex$ 5.27 | Mex$ 5.05 | Mex$ 5.14 | -1.80% -0.56% | 0.00000460832 | Mex$ 271,708,650 Mex$ 3,628,507,944 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | Mex$ 4.87 | Mex$ 5.44 | Mex$ 4.87 | Mex$ 5.30 | 10.53% 21.15% | 0.00000487759 | Mex$ 460,859,783 Mex$ 3,736,085,730 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | Mex$ 5.31 | Mex$ 5.32 | Mex$ 4.80 | Mex$ 4.80 | -9.95% 31.04% | 0.00000453991 | Mex$ 355,254,164 Mex$ 3,381,123,731 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | Mex$ 5.78 | Mex$ 5.78 | Mex$ 5.32 | Mex$ 5.32 | -8.08% 52.67% | 0.00000485798 | Mex$ 520,991,558 Mex$ 3,745,404,482 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | Mex$ 4.45 | Mex$ 6.14 | Mex$ 4.45 | Mex$ 5.91 | 31.19% 64.08% | 0.00000520167 | Mex$ 1,158,621,784 Mex$ 4,163,228,343 | 0.02% 0.01% | 704,332,244 | 303 2024-03-19 | Mex$ 5.18 | Mex$ 5.18 | Mex$ 4.26 | Mex$ 4.73 | 0.01% 44.07% | 0.00000440147 | Mex$ 676,861,145 Mex$ 3,331,877,074 | 0.01% 0.01% | 704,017,712 | 307 2024-03-18 | Mex$ 4.74 | Mex$ 5.35 | Mex$ 4.63 | Mex$ 4.77 | -5.45% 42.72% | 0.00000422798 | Mex$ 1,076,038,084 Mex$ 3,357,733,747 | 0.02% 0.01% | 703,740,454 | 311 2024-03-17 | Mex$ 4.24 | Mex$ 5.67 | Mex$ 4.24 | Mex$ 5.04 | 13.63% 55.49% | 0.00000441276 | Mex$ 2,694,387,282 Mex$ 3,548,660,482 | 0.06% 0.01% | 703,444,476 | 327 2024-03-16 | Mex$ 3.63 | Mex$ 4.33 | Mex$ 3.37 | Mex$ 4.33 | 22.13% 38.48% | 0.00000389988 | Mex$ 843,889,474 Mex$ 3,043,153,621 | 0.02% 0.01% | 703,116,065 | 384 2024-03-15 | Mex$ 3.59 | Mex$ 3.80 | Mex$ 3.45 | Mex$ 3.64 | 3.96% 17.30% | 0.00000315653 | Mex$ 646,288,153 Mex$ 2,560,068,943 | 0.01% 0.01% | 702,843,019 | 403 2024-03-14 | Mex$ 3.62 | Mex$ 3.62 | Mex$ 3.35 | Mex$ 3.49 | -2.16% 10.77% | 0.00000292915 | Mex$ 326,572,857 Mex$ 2,453,274,542 | 0.01% 0.01% | 702,548,857 | 404 2024-03-13 | Mex$ 3.30 | Mex$ 3.58 | Mex$ 3.28 | Mex$ 3.58 | 9.14% 28.96% | 0.00000290771 | Mex$ 322,339,790 Mex$ 2,513,258,768 | 0.01% 0.01% | 702,223,942 | 418 2024-03-12 | Mex$ 3.39 | Mex$ 3.39 | Mex$ 3.26 | Mex$ 3.29 | -2.12% 33.59% | 0.00000275008 | Mex$ 241,310,630 Mex$ 2,307,844,151 | 0.00% 0.00% | 701,947,343 | 413 2024-03-11 | Mex$ 3.31 | Mex$ 3.48 | Mex$ 3.24 | Mex$ 3.36 | 3.17% 22.88% | 0.00000275897 | Mex$ 278,824,181 Mex$ 2,357,383,166 | 0.01% 0.00% | 701,646,060 | 406 2024-03-10 | Mex$ 3.20 | Mex$ 3.56 | Mex$ 3.20 | Mex$ 3.31 | 5.27% 13.69% | 0.00000284189 | Mex$ 461,426,272 Mex$ 2,318,611,536 | 0.01% 0.01% | 701,325,207 | 414 2024-03-09 | Mex$ 3.16 | Mex$ 3.25 | Mex$ 3.11 | Mex$ 3.14 | 0.92% 10.92% | 0.00000273149 | Mex$ 266,603,125 Mex$ 2,203,670,660 | 0.01% 0.00% | 701,050,405 | 409 2024-03-08 | Mex$ 3.18 | Mex$ 3.23 | Mex$ 3.07 | Mex$ 3.09 | -4.82% 6.46% | 0.00000267847 | Mex$ 385,549,278 Mex$ 2,167,318,203 | 0.01% 0.00% | 700,725,768 | 403 2024-03-07 | Mex$ 2.76 | Mex$ 3.20 | Mex$ 2.69 | Mex$ 3.20 | 15.15% 13.51% | 0.00000281956 | Mex$ 415,931,179 Mex$ 2,241,516,315 | 0.01% 0.00% | 700,450,984 | 426 2024-03-06 | Mex$ 2.52 | Mex$ 2.81 | Mex$ 2.45 | Mex$ 2.79 | 12.36% 7.40% | 0.00000249278 | Mex$ 232,751,427 Mex$ 1,952,414,196 | 0.00% 0.00% | 700,162,918 | 431 2024-03-05 | Mex$ 2.73 | Mex$ 2.81 | Mex$ 2.47 | Mex$ 2.48 | -9.69% -4.22% | 0.00000231358 | Mex$ 296,298,606 Mex$ 1,736,369,745 | 0.00% 0.00% | 699,838,716 | 423 2024-03-04 | Mex$ 2.90 | Mex$ 2.93 | Mex$ 2.75 | Mex$ 2.76 | -6.41% 19.79% | 0.00000240385 | Mex$ 236,550,105 Mex$ 1,927,598,208 | 0.00% 0.00% | 699,531,401 | 409 2024-03-03 | Mex$ 2.90 | Mex$ 2.94 | Mex$ 2.80 | Mex$ 2.94 | 2.18% 32.10% | 0.00000275452 | Mex$ 210,279,412 Mex$ 2,056,392,938 | 0.01% 0.00% | 699,266,469 | 409 2024-03-02 | Mex$ 3.09 | Mex$ 3.09 | Mex$ 2.85 | Mex$ 2.85 | -2.61% 30.39% | 0.00000270189 | Mex$ 285,332,991 Mex$ 1,990,072,770 | 0.01% 0.00% | 698,944,441 | 396 2024-03-01 | Mex$ 2.83 | Mex$ 2.96 | Mex$ 2.81 | Mex$ 2.93 | -2.06% 35.25% | 0.00000274152 | Mex$ 281,734,558 Mex$ 2,046,525,351 | 0.01% 0.00% | 698,647,357 | 390 2024-02-29 | Mex$ 2.72 | Mex$ 3.09 | Mex$ 2.72 | Mex$ 2.85 | 8.96% 24.68% | 0.00000272954 | Mex$ 663,090,301 Mex$ 1,992,659,455 | 0.01% 0.00% | 698,371,911 | 408 2024-02-28 | Mex$ 2.62 | Mex$ 2.62 | Mex$ 2.34 | Mex$ 2.54 | -2.50% 16.98% | 0.00000246169 | Mex$ 455,100,591 Mex$ 1,774,353,461 | 0.01% 0.00% | 697,931,037 |
|