CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,545,905,463,179 ||| Volumen (24h): Mex$ 3,465,221,130,414 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
322 Phala Network (PHA)Mex$ 4.75
$0.29
-4.45%
-11.44%
 0.00000404951Mex$ 225,735,381 
Mex$ 3,357,045,183 
0.01%
0.01%
 706,606,594 
1,000,000,000 
$10.31
$14.59
PHA Phala Network =
MXN

PHA/AUD - A$ 0.44
PHA/BGN - 0.52 лв.
PHA/BRL - R$ 1.43
PHA/CAD - C$ 0.39
PHA/CHF - Fr. 0.26
PHA/CNY - CN¥ 2.07
PHA/CZK - 6.72
PHA/DKK - kr. 1.98
PHA/EUR - 0.27
PHA/GBP - £ 0.23
PHA/HKD - HK$ 2.25
PHA/HRK - kn 1.98
PHA/HUF - Ft 104.72
PHA/IDR - Rp 4,557
PHA/ILS - 1.06
PHA/INR - 23.92
PHA/JPY - ¥ 43.44
PHA/KRW - 386.49
PHA/MXN - Mex$ 4.75
PHA/MYR - RM 1.36
PHA/NOK - kr 3.10
PHA/NZD - NZ$ 0.48
PHA/PHP - 16.15
PHA/PLN - 1.14
PHA/RON - lei 1.32
PHA/RUB - 26.54
PHA/SEK - kr 3.05
PHA/SGD - S$ 0.39
PHA/THB - ฿ 10.44
PHA/TRY - 9.27
PHA/USD - $ 0.29
PHA/ZAR - R 5.43
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
322
2024-03-28
Mex$ 4.76Mex$ 4.83Mex$ 4.73Mex$ 4.75-4.45%
-11.44%
 0.00000404951Mex$ 225,735,381 
Mex$ 3,357,045,183 
0.01%
0.01%
 706,606,594 
318
2024-03-27
Mex$ 5.14Mex$ 5.14Mex$ 4.78Mex$ 4.83-5.82%
-21.89%
 0.00000420816Mex$ 287,702,785 
Mex$ 3,411,387,647 
0.01%
0.01%
 706,405,410 
313
2024-03-26
Mex$ 5.37Mex$ 5.49Mex$ 5.09Mex$ 5.16-4.07%
15.69%
 0.00000440825Mex$ 382,388,213 
Mex$ 3,646,272,436 
0.01%
0.01%
 706,132,221 
306
2024-03-25
Mex$ 5.26Mex$ 5.62Mex$ 5.26Mex$ 5.323.64%
13.08%
 0.00000454826Mex$ 455,252,434 
Mex$ 3,753,208,098 
0.01%
0.01%
 705,808,993 
302
2024-03-24
Mex$ 5.27Mex$ 5.27Mex$ 5.05Mex$ 5.14-1.80%
-0.56%
 0.00000460832Mex$ 271,708,650 
Mex$ 3,628,507,944 
0.01%
0.01%
 705,506,601 
293
2024-03-23
Mex$ 4.87Mex$ 5.44Mex$ 4.87Mex$ 5.3010.53%
21.15%
 0.00000487759Mex$ 460,859,783 
Mex$ 3,736,085,730 
0.02%
0.01%
 705,227,582 
304
2024-03-22
Mex$ 5.31Mex$ 5.32Mex$ 4.80Mex$ 4.80-9.95%
31.04%
 0.00000453991Mex$ 355,254,164 
Mex$ 3,381,123,731 
0.01%
0.01%
 704,928,481 
296
2024-03-21
Mex$ 5.78Mex$ 5.78Mex$ 5.32Mex$ 5.32-8.08%
52.67%
 0.00000485798Mex$ 520,991,558 
Mex$ 3,745,404,482 
0.01%
0.01%
 704,605,965 
280
2024-03-20
Mex$ 4.45Mex$ 6.14Mex$ 4.45Mex$ 5.9131.19%
64.08%
 0.00000520167Mex$ 1,158,621,784 
Mex$ 4,163,228,343 
0.02%
0.01%
 704,332,244 
303
2024-03-19
Mex$ 5.18Mex$ 5.18Mex$ 4.26Mex$ 4.730.01%
44.07%
 0.00000440147Mex$ 676,861,145 
Mex$ 3,331,877,074 
0.01%
0.01%
 704,017,712 
307
2024-03-18
Mex$ 4.74Mex$ 5.35Mex$ 4.63Mex$ 4.77-5.45%
42.72%
 0.00000422798Mex$ 1,076,038,084 
Mex$ 3,357,733,747 
0.02%
0.01%
 703,740,454 
311
2024-03-17
Mex$ 4.24Mex$ 5.67Mex$ 4.24Mex$ 5.0413.63%
55.49%
 0.00000441276Mex$ 2,694,387,282 
Mex$ 3,548,660,482 
0.06%
0.01%
 703,444,476 
327
2024-03-16
Mex$ 3.63Mex$ 4.33Mex$ 3.37Mex$ 4.3322.13%
38.48%
 0.00000389988Mex$ 843,889,474 
Mex$ 3,043,153,621 
0.02%
0.01%
 703,116,065 
384
2024-03-15
Mex$ 3.59Mex$ 3.80Mex$ 3.45Mex$ 3.643.96%
17.30%
 0.00000315653Mex$ 646,288,153 
Mex$ 2,560,068,943 
0.01%
0.01%
 702,843,019 
403
2024-03-14
Mex$ 3.62Mex$ 3.62Mex$ 3.35Mex$ 3.49-2.16%
10.77%
 0.00000292915Mex$ 326,572,857 
Mex$ 2,453,274,542 
0.01%
0.01%
 702,548,857 
404
2024-03-13
Mex$ 3.30Mex$ 3.58Mex$ 3.28Mex$ 3.589.14%
28.96%
 0.00000290771Mex$ 322,339,790 
Mex$ 2,513,258,768 
0.01%
0.01%
 702,223,942 
418
2024-03-12
Mex$ 3.39Mex$ 3.39Mex$ 3.26Mex$ 3.29-2.12%
33.59%
 0.00000275008Mex$ 241,310,630 
Mex$ 2,307,844,151 
0.00%
0.00%
 701,947,343 
413
2024-03-11
Mex$ 3.31Mex$ 3.48Mex$ 3.24Mex$ 3.363.17%
22.88%
 0.00000275897Mex$ 278,824,181 
Mex$ 2,357,383,166 
0.01%
0.00%
 701,646,060 
406
2024-03-10
Mex$ 3.20Mex$ 3.56Mex$ 3.20Mex$ 3.315.27%
13.69%
 0.00000284189Mex$ 461,426,272 
Mex$ 2,318,611,536 
0.01%
0.01%
 701,325,207 
414
2024-03-09
Mex$ 3.16Mex$ 3.25Mex$ 3.11Mex$ 3.140.92%
10.92%
 0.00000273149Mex$ 266,603,125 
Mex$ 2,203,670,660 
0.01%
0.00%
 701,050,405 
409
2024-03-08
Mex$ 3.18Mex$ 3.23Mex$ 3.07Mex$ 3.09-4.82%
6.46%
 0.00000267847Mex$ 385,549,278 
Mex$ 2,167,318,203 
0.01%
0.00%
 700,725,768 
403
2024-03-07
Mex$ 2.76Mex$ 3.20Mex$ 2.69Mex$ 3.2015.15%
13.51%
 0.00000281956Mex$ 415,931,179 
Mex$ 2,241,516,315 
0.01%
0.00%
 700,450,984 
426
2024-03-06
Mex$ 2.52Mex$ 2.81Mex$ 2.45Mex$ 2.7912.36%
7.40%
 0.00000249278Mex$ 232,751,427 
Mex$ 1,952,414,196 
0.00%
0.00%
 700,162,918 
431
2024-03-05
Mex$ 2.73Mex$ 2.81Mex$ 2.47Mex$ 2.48-9.69%
-4.22%
 0.00000231358Mex$ 296,298,606 
Mex$ 1,736,369,745 
0.00%
0.00%
 699,838,716 
423
2024-03-04
Mex$ 2.90Mex$ 2.93Mex$ 2.75Mex$ 2.76-6.41%
19.79%
 0.00000240385Mex$ 236,550,105 
Mex$ 1,927,598,208 
0.00%
0.00%
 699,531,401 
409
2024-03-03
Mex$ 2.90Mex$ 2.94Mex$ 2.80Mex$ 2.942.18%
32.10%
 0.00000275452Mex$ 210,279,412 
Mex$ 2,056,392,938 
0.01%
0.00%
 699,266,469 
409
2024-03-02
Mex$ 3.09Mex$ 3.09Mex$ 2.85Mex$ 2.85-2.61%
30.39%
 0.00000270189Mex$ 285,332,991 
Mex$ 1,990,072,770 
0.01%
0.00%
 698,944,441 
396
2024-03-01
Mex$ 2.83Mex$ 2.96Mex$ 2.81Mex$ 2.93-2.06%
35.25%
 0.00000274152Mex$ 281,734,558 
Mex$ 2,046,525,351 
0.01%
0.00%
 698,647,357 
390
2024-02-29
Mex$ 2.72Mex$ 3.09Mex$ 2.72Mex$ 2.858.96%
24.68%
 0.00000272954Mex$ 663,090,301 
Mex$ 1,992,659,455 
0.01%
0.00%
 698,371,911 
408
2024-02-28
Mex$ 2.62Mex$ 2.62Mex$ 2.34Mex$ 2.54-2.50%
16.98%
 0.00000246169Mex$ 455,100,591 
Mex$ 1,774,353,461 
0.01%
0.00%
 697,931,037