CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,565,891,260,054 ||| Volumen (24h): Mex$ 2,329,502,080,143 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
469 Phoenix (PHB)Mex$ 32.32
$1.91		-3.05%
15.77%		 0.0000286649Mex$ 207,481,964 
Mex$ 1,588,832,758 		0.01%
0.00% 		 49,160,340 $4.76
PHB Phoenix =
MXN

PHB/AUD - A$ 2.93
PHB/BGN - 3.49 лв.
PHB/BRL - R$ 9.79
PHB/CAD - C$ 2.61
PHB/CHF - Fr. 1.74
PHB/CNY - CN¥ 13.83
PHB/CZK - Kč 44.90
PHB/DKK - kr. 13.29
PHB/EUR - € 1.78
PHB/GBP - £ 1.53
PHB/HKD - HK$ 14.95
PHB/HRK - kn 13.51
PHB/HUF - Ft 700.45
PHB/IDR - Rp 30,833
PHB/ILS - ₪ 7.19
PHB/INR - ₹ 158.98
PHB/JPY - ¥ 295.43
PHB/KRW - ₩ 2,612.98
PHB/MXN - Mex$ 32.32
PHB/MYR - RM 9.12
PHB/NOK - kr 20.77
PHB/NZD - NZ$ 3.21
PHB/PHP - ₱ 109.55
PHB/PLN - zł 7.68
PHB/RON - lei 8.87
PHB/RUB - ₽ 178.95
PHB/SEK - kr 20.62
PHB/SGD - S$ 2.59
PHB/THB - ฿ 70.38
PHB/TRY - ₺ 62.13
PHB/USD - $ 1.91
PHB/ZAR - R 36.45
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
469
2024-04-24		Mex$ 32.42Mex$ 32.42Mex$ 32.32Mex$ 32.32-3.05%
15.77%		 0.0000286649Mex$ 207,481,964 
Mex$ 1,588,832,758 		0.01%
0.00%		  49,160,340 
469
2024-04-23		Mex$ 33.12Mex$ 34.40Mex$ 32.38Mex$ 32.38-3.00%
7.94%		 0.0000284993Mex$ 227,001,117 
Mex$ 1,591,678,008 		0.01%
0.00%		  49,160,340 
461
2024-04-22		Mex$ 34.08Mex$ 35.10Mex$ 33.12Mex$ 33.17-2.74%
29.22%		 0.0000292388Mex$ 182,239,526 
Mex$ 1,629,324,855 		0.01%
0.00%		  49,113,133 
448
2024-04-21		Mex$ 34.84Mex$ 35.76Mex$ 34.10Mex$ 34.22-1.09%
41.32%		 0.0000308805Mex$ 191,239,645 
Mex$ 1,680,435,183 		0.01%
0.00%		  49,107,533 
449
2024-04-20		Mex$ 32.52Mex$ 34.79Mex$ 32.47Mex$ 34.798.20%
50.09%		 0.0000314528Mex$ 275,706,385 
Mex$ 1,708,323,568 		0.01%
0.00%		  49,102,016 
447
2024-04-19		Mex$ 31.79Mex$ 33.82Mex$ 30.36Mex$ 33.615.26%
19.65%		 0.0000297681Mex$ 319,961,615 
Mex$ 1,650,131,111 		0.01%
0.00%		  49,096,629 
456
2024-04-18		Mex$ 30.46Mex$ 30.93Mex$ 28.36Mex$ 30.93-1.11%
-11.83%		 0.0000286538Mex$ 314,088,401 
Mex$ 1,516,972,418 		0.01%
0.00%		  49,052,371 
448
2024-04-17		Mex$ 29.29Mex$ 31.68Mex$ 26.66Mex$ 31.686.43%
-15.15%		 0.0000302099Mex$ 408,036,752 
Mex$ 1,553,368,295 		0.01%
0.00%		  49,039,101 
469
2024-04-16		Mex$ 25.69Mex$ 29.16Mex$ 25.27Mex$ 29.1615.45%
-25.50%		 0.0000271505Mex$ 428,321,912 
Mex$ 1,429,892,796 		0.01%
0.00%		  49,039,101 
493
2024-04-15		Mex$ 26.37Mex$ 27.94Mex$ 24.99Mex$ 24.996.36%
-39.26%		 0.0000237723Mex$ 364,650,950 
Mex$ 1,225,330,738 		0.01%
0.00%		  49,033,754 
500
2024-04-14		Mex$ 24.26Mex$ 24.26Mex$ 24.26Mex$ 24.26-3.66%
-38.35%		 0.0000228427Mex$ 399,128,731 
Mex$ 1,188,617,912 		0.01%
0.00%		  48,996,905 
489
2024-04-13		Mex$ 26.79Mex$ 27.44Mex$ 26.79Mex$ 27.44-15.06%
-27.51%		 0.0000243395Mex$ 388,547,561 
Mex$ 1,344,311,130 		0.01%
0.00%		  48,991,379 
498
2024-04-12		Mex$ 34.25Mex$ 34.33Mex$ 26.54Mex$ 26.54-22.39%
-29.37%		 0.0000241039Mex$ 296,811,177 
Mex$ 1,300,263,975 		0.01%
0.00%		  48,985,785 
469
2024-04-11		Mex$ 35.94Mex$ 36.18Mex$ 34.20Mex$ 34.20-5.23%
-10.84%		 0.0000296184Mex$ 122,930,969 
Mex$ 1,674,292,567 		0.00%
0.00%		  48,949,273 
465
2024-04-10		Mex$ 37.80Mex$ 37.80Mex$ 35.55Mex$ 35.95-6.20%
-4.73%		 0.0000311147Mex$ 134,836,700 
Mex$ 1,759,636,818 		0.00%
0.00%		  48,943,491 
455
2024-04-09		Mex$ 40.51Mex$ 40.90Mex$ 38.08Mex$ 38.08-5.88%
0.07%		 0.0000337144Mex$ 153,246,268 
Mex$ 1,863,308,986 		0.00%
0.00%		  48,934,453 
448
2024-04-08		Mex$ 38.81Mex$ 40.88Mex$ 38.12Mex$ 40.876.03%
-1.61%		 0.0000345367Mex$ 122,198,027 
Mex$ 1,998,378,132 		0.00%
0.00%		  48,895,090 
453
2024-04-07		Mex$ 38.13Mex$ 39.20Mex$ 38.13Mex$ 38.371.58%
-11.87%		 0.0000337662Mex$ 86,315,207 
Mex$ 1,875,890,830 		0.00%
0.00%		  48,887,940 
449
2024-04-06		Mex$ 37.39Mex$ 38.22Mex$ 37.39Mex$ 38.112.27%
-9.87%		 0.0000335395Mex$ 74,205,209 
Mex$ 1,862,779,417 		0.00%
0.00%		  48,879,911 
449
2024-04-05		Mex$ 39.38Mex$ 39.38Mex$ 36.20Mex$ 37.72-2.60%
-12.70%		 0.0000336225Mex$ 126,133,420 
Mex$ 1,842,602,549 		0.00%
0.00%		  48,845,218 
446
2024-04-04		Mex$ 37.92Mex$ 39.93Mex$ 37.35Mex$ 38.601.27%
-14.51%		 0.000034336Mex$ 157,863,951 
Mex$ 1,885,031,793 		0.01%
0.00%		  48,839,093 
451
2024-04-03		Mex$ 38.66Mex$ 39.84Mex$ 37.35Mex$ 37.35-3.62%
-18.16%		 0.0000342801Mex$ 138,323,997 
Mex$ 1,823,716,129 		0.00%
0.00%		  48,833,401 
444
2024-04-02		Mex$ 41.54Mex$ 41.54Mex$ 38.27Mex$ 38.79-6.97%
-20.40%		 0.0000355472Mex$ 171,271,703 
Mex$ 1,893,180,831 		0.00%
0.00%		  48,809,663 
436
2024-04-01		Mex$ 44.09Mex$ 44.09Mex$ 41.05Mex$ 41.79-4.81%
-9.40%		 0.0000361502Mex$ 176,089,277 
Mex$ 2,038,534,494 		0.01%
0.00%		  48,783,459 
431
2024-03-31		Mex$ 42.95Mex$ 44.32Mex$ 42.95Mex$ 43.863.04%
-1.26%		 0.0000373186Mex$ 104,147,591 
Mex$ 2,138,895,080 		0.01%
0.00%		  48,771,815 
431
2024-03-30		Mex$ 43.70Mex$ 43.85Mex$ 42.56Mex$ 42.56-2.61%
-1.68%		 0.0000368443Mex$ 122,214,376 
Mex$ 2,075,377,747 		0.01%
0.00%		  48,763,459 
427
2024-03-29		Mex$ 45.07Mex$ 45.07Mex$ 43.62Mex$ 43.84-3.32%
6.71%		 0.0000377886Mex$ 160,271,585 
Mex$ 2,135,639,790 		0.01%
0.00%		  48,719,584 
423
2024-03-28		Mex$ 45.04Mex$ 46.36Mex$ 44.15Mex$ 45.16-1.14%
1.41%		 0.0000384991Mex$ 259,778,626 
Mex$ 2,200,108,096 		0.01%
0.00%		  48,714,744 
408
2024-03-27		Mex$ 48.57Mex$ 50.17Mex$ 45.18Mex$ 45.93-4.50%
2.77%		 0.0000400267Mex$ 605,440,792 
Mex$ 2,237,665,015 		0.02%
0.00%		  48,714,744 
405
2024-03-26		Mex$ 46.26Mex$ 48.67Mex$ 46.26Mex$ 48.534.53%
27.06%		 0.0000414302Mex$ 287,556,198 
Mex$ 2,364,142,570 		0.01%
0.01%		  48,714,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s