Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,676,426,488,954 ||| Volumen (24h): Mex$ 2,430,776,986,057 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 194 | Pixels (PIXEL) | Mex$ 6.95 $0.41 | 2.56% -8.71% | 0.0000069138 | Mex$ 687,516,121 Mex$ 5,358,481,651 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $16.06 $104.14 | |
PIXEL/AUD - A$ 0.63 PIXEL/BGN - 0.75 лв. PIXEL/BRL - R$ 2.13 PIXEL/CAD - C$ 0.56 PIXEL/CHF - Fr. 0.38 PIXEL/CNY - CN¥ 2.97 PIXEL/CZK - Kč 9.60 PIXEL/DKK - kr. 2.85
PIXEL/EUR - € 0.38 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.21 PIXEL/HRK - kn 2.90 PIXEL/HUF - Ft 149.14 PIXEL/IDR - Rp 6,640 PIXEL/ILS - ₪ 1.54 PIXEL/INR - ₹ 34.22
PIXEL/JPY - ¥ 63.90 PIXEL/KRW - ₩ 564.25 PIXEL/MXN - Mex$ 6.95 PIXEL/MYR - RM 1.96 PIXEL/NOK - kr 4.52 PIXEL/NZD - NZ$ 0.69 PIXEL/PHP - ₱ 23.62 PIXEL/PLN - zł 1.65
PIXEL/RON - lei 1.91 PIXEL/RUB - ₽ 38.36 PIXEL/SEK - kr 4.48 PIXEL/SGD - S$ 0.56 PIXEL/THB - ฿ 15.15 PIXEL/TRY - ₺ 13.26 PIXEL/USD - $ 0.41 PIXEL/ZAR - R 7.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 194 2024-05-03 | Mex$ 6.87 | Mex$ 6.87 | Mex$ 6.87 | Mex$ 6.87 | 0.84% -10.06% | 0.00000684483 | Mex$ 691,301,009 Mex$ 5,295,040,252 | 0.03% 0.01% | 771,041,667 | 194 2024-05-02 | Mex$ 6.80 | Mex$ 6.97 | Mex$ 6.54 | Mex$ 6.95 | 2.56% -8.71% | 0.0000069138 | Mex$ 687,516,121 Mex$ 5,358,481,651 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | Mex$ 6.81 | Mex$ 6.85 | Mex$ 6.48 | Mex$ 6.84 | 0.72% -12.00% | 0.00000690551 | Mex$ 867,830,748 Mex$ 5,276,927,340 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | Mex$ 7.24 | Mex$ 7.24 | Mex$ 6.57 | Mex$ 6.74 | -2.73% -17.82% | 0.00000657967 | Mex$ 702,941,912 Mex$ 5,198,217,554 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | Mex$ 7.32 | Mex$ 7.40 | Mex$ 6.98 | Mex$ 7.23 | -1.66% -13.72% | 0.00000657917 | Mex$ 657,204,487 Mex$ 5,571,720,903 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | Mex$ 7.46 | Mex$ 7.62 | Mex$ 7.42 | Mex$ 7.48 | 2.61% -6.52% | 0.00000685265 | Mex$ 507,887,651 Mex$ 5,767,146,966 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | Mex$ 7.33 | Mex$ 7.36 | Mex$ 7.08 | Mex$ 7.31 | -1.23% -9.17% | 0.00000674136 | Mex$ 666,791,876 Mex$ 5,638,303,632 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | Mex$ 7.74 | Mex$ 7.74 | Mex$ 7.39 | Mex$ 7.48 | -4.70% 1.80% | 0.00000677982 | Mex$ 780,714,606 Mex$ 5,763,795,812 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | Mex$ 7.58 | Mex$ 7.95 | Mex$ 7.39 | Mex$ 7.77 | 0.34% 11.30% | 0.00000703582 | Mex$ 913,332,959 Mex$ 5,993,950,147 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | Mex$ 8.13 | Mex$ 8.75 | Mex$ 7.56 | Mex$ 7.56 | -6.42% 12.99% | 0.00000696132 | Mex$ 1,247,345,626 Mex$ 5,827,216,419 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | Mex$ 8.27 | Mex$ 8.39 | Mex$ 8.12 | Mex$ 8.16 | -2.10% 16.86% | 0.00000718637 | Mex$ 672,796,480 Mex$ 6,294,982,037 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | Mex$ 7.94 | Mex$ 8.58 | Mex$ 7.94 | Mex$ 8.21 | 3.30% 17.52% | 0.00000723697 | Mex$ 884,085,191 Mex$ 6,331,182,207 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | Mex$ 8.00 | Mex$ 8.20 | Mex$ 7.86 | Mex$ 7.97 | -0.35% 9.59% | 0.00000719579 | Mex$ 750,071,280 Mex$ 6,148,166,740 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | Mex$ 7.14 | Mex$ 8.02 | Mex$ 7.14 | Mex$ 7.98 | 10.63% 13.40% | 0.00000721351 | Mex$ 908,338,699 Mex$ 6,152,269,800 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | Mex$ 7.10 | Mex$ 7.58 | Mex$ 6.82 | Mex$ 7.48 | 4.22% -15.77% | 0.00000662532 | Mex$ 1,121,553,925 Mex$ 5,767,670,833 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | Mex$ 6.63 | Mex$ 6.94 | Mex$ 6.53 | Mex$ 6.94 | 3.07% -37.18% | 0.00000643426 | Mex$ 851,030,134 Mex$ 5,354,403,612 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | Mex$ 6.93 | Mex$ 6.93 | Mex$ 6.37 | Mex$ 6.72 | -3.24% -39.20% | 0.00000640662 | Mex$ 1,073,571,001 Mex$ 5,179,518,108 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | Mex$ 6.92 | Mex$ 6.98 | Mex$ 6.48 | Mex$ 6.88 | 0.02% -34.82% | 0.0000064022 | Mex$ 1,198,141,133 Mex$ 5,301,389,562 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | Mex$ 7.53 | Mex$ 7.75 | Mex$ 6.67 | Mex$ 6.80 | -3.67% -39.33% | 0.00000647008 | Mex$ 2,027,379,070 Mex$ 5,244,131,487 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | Mex$ 6.85 | Mex$ 7.26 | Mex$ 6.62 | Mex$ 7.08 | 15.61% -35.06% | 0.00000667726 | Mex$ 2,886,619,122 Mex$ 5,460,301,979 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | Mex$ 8.21 | Mex$ 8.44 | Mex$ 6.13 | Mex$ 6.13 | -27.25% -42.97% | 0.00000585182 | Mex$ 3,362,851,677 Mex$ 4,722,997,590 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | Mex$ 10.45 | Mex$ 10.55 | Mex$ 8.00 | Mex$ 8.26 | -24.36% -21.57% | 0.00000750367 | Mex$ 3,166,126,186 Mex$ 6,371,262,881 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | Mex$ 10.75 | Mex$ 11.69 | Mex$ 10.52 | Mex$ 10.52 | -1.53% -0.90% | 0.00000910888 | Mex$ 3,007,682,807 Mex$ 8,110,855,628 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | Mex$ 10.24 | Mex$ 10.75 | Mex$ 10.01 | Mex$ 10.64 | 2.85% 3.35% | 0.00000920893 | Mex$ 1,590,171,683 Mex$ 8,204,447,276 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | Mex$ 11.13 | Mex$ 11.13 | Mex$ 10.26 | Mex$ 10.26 | -6.89% -1.94% | 0.00000908645 | Mex$ 1,395,436,254 Mex$ 7,912,728,877 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | Mex$ 10.89 | Mex$ 11.22 | Mex$ 10.50 | Mex$ 11.22 | 4.08% -0.84% | 0.00000948274 | Mex$ 1,249,303,601 Mex$ 8,652,539,786 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | Mex$ 10.67 | Mex$ 10.97 | Mex$ 10.67 | Mex$ 10.78 | 1.54% -11.10% | 0.00000948743 | Mex$ 966,394,891 Mex$ 8,312,850,864 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | Mex$ 10.48 | Mex$ 10.90 | Mex$ 10.48 | Mex$ 10.72 | 1.89% -10.94% | 0.00000943167 | Mex$ 1,146,022,626 Mex$ 8,263,050,818 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | Mex$ 10.76 | Mex$ 10.76 | Mex$ 10.00 | Mex$ 10.58 | -0.76% -12.49% | 0.00000942667 | Mex$ 1,432,125,068 Mex$ 8,154,856,565 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | Mex$ 10.39 | Mex$ 10.90 | Mex$ 10.21 | Mex$ 10.68 | 2.69% -15.96% | 0.00000950001 | Mex$ 1,227,221,766 Mex$ 8,233,864,199 | 0.04% 0.02% | 771,041,667 |
|