Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,903,036,940,325 ||| Volumen (24h): Mex$ 3,780,427,363,109 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 476 | 2024-04-13 477 | 2024-04-14 | -1 487 | 2024-04-15 | -10 497 | 2024-04-16 | -10 482 | 2024-04-17 | +15 500 | 2024-04-18 | -18 500 | 2024-04-19 | -24 | PlatON (LAT) | Mex$ 0.27 $0.02 | -3.15% 4.31% | 0.000000235891 | Mex$ 111,337,040 Mex$ 1,444,621,992 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.47 $8.58 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.08 LAT/CAD - C$ 0.02 LAT/CHF - Fr. 0.01 LAT/CNY - CN¥ 0.12 LAT/CZK - Kč 0.39 LAT/DKK - kr. 0.11
LAT/EUR - € 0.02 LAT/GBP - £ 0.01 LAT/HKD - HK$ 0.13 LAT/HRK - kn 0.11 LAT/HUF - Ft 5.99 LAT/IDR - Rp 264 LAT/ILS - ₪ 0.06 LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52 LAT/KRW - ₩ 22.58 LAT/MXN - Mex$ 0.27 LAT/MYR - RM 0.08 LAT/NOK - kr 0.18 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 0.93 LAT/PLN - zł 0.07
LAT/RON - lei 0.08 LAT/RUB - ₽ 1.53 LAT/SEK - kr 0.18 LAT/SGD - S$ 0.02 LAT/THB - ฿ 0.60 LAT/TRY - ₺ 0.53 LAT/USD - $ 0.02 LAT/ZAR - R 0.31
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-04-12 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.27 | Mex$ 0.27 | -3.15% 4.31% | 0.000000235891 | Mex$ 111,337,040 Mex$ 1,444,621,992 | 0.00% 0.00% | 5,334,721,986 | 500 2024-04-11 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.28 | -7.86% -0.05% | 0.000000242482 | Mex$ 117,062,050 Mex$ 1,489,262,724 | 0.00% 0.00% | 5,334,120,787 | 482 2024-04-10 | Mex$ 0.28 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.31 | 7.80% 5.50% | 0.000000267638 | Mex$ 126,104,722 Mex$ 1,649,404,677 | 0.00% 0.00% | 5,333,565,033 | 497 2024-04-09 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.29 | -6.93% -0.00% | 0.00000025311 | Mex$ 118,362,509 Mex$ 1,524,466,489 | 0.00% 0.00% | 5,332,778,692 | 487 2024-04-08 | Mex$ 0.31 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.31 | 1.05% -1.93% | 0.000000260113 | Mex$ 122,017,867 Mex$ 1,641,245,640 | 0.00% 0.00% | 5,331,859,178 | 477 2024-04-07 | Mex$ 0.29 | Mex$ 0.34 | Mex$ 0.29 | Mex$ 0.31 | 1.79% -1.50% | 0.000000273421 | Mex$ 147,868,042 Mex$ 1,656,421,130 | 0.01% 0.00% | 5,331,073,251 | 476 2024-04-06 | Mex$ 0.28 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.30 | 18.60% -4.36% | 0.00000026692 | Mex$ 146,476,381 Mex$ 1,616,652,960 | 0.01% 0.00% | 5,330,425,151 | 500 2024-04-05 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.27 | Mex$ 0.27 | -6.00% -16.79% | 0.000000239525 | Mex$ 117,838,823 Mex$ 1,414,203,869 | 0.00% 0.00% | 5,329,272,854 | 496 2024-04-04 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.28 | -2.98% -11.81% | 0.000000252906 | Mex$ 131,762,672 Mex$ 1,501,650,847 | 0.00% 0.00% | 5,328,763,221 | 477 2024-04-03 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.30 | 2.62% -8.89% | 0.000000272578 | Mex$ 137,404,330 Mex$ 1,582,233,829 | 0.00% 0.00% | 5,328,206,198 | 478 2024-04-02 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.29 | Mex$ 0.29 | -7.93% -13.53% | 0.00000026653 | Mex$ 133,894,282 Mex$ 1,549,346,126 | 0.00% 0.00% | 5,327,477,861 | 471 2024-04-01 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.31 | Mex$ 0.32 | 0.09% -3.84% | 0.000000274253 | Mex$ 127,239,639 Mex$ 1,688,725,436 | 0.00% 0.00% | 5,326,877,499 | 483 2024-03-31 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.32 | Mex$ 0.32 | -1.20% -3.26% | 0.000000269416 | Mex$ 125,755,968 Mex$ 1,686,285,169 | 0.01% 0.00% | 5,326,122,137 | 476 2024-03-30 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.32 | 0.60% -0.28% | 0.000000277424 | Mex$ 113,063,458 Mex$ 1,706,600,024 | 0.01% 0.00% | 5,325,441,965 | 476 2024-03-29 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.32 | Mex$ 0.32 | 0.03% 0.58% | 0.000000275667 | Mex$ 149,713,053 Mex$ 1,702,737,229 | 0.01% 0.00% | 5,324,753,579 | 479 2024-03-28 | Mex$ 0.35 | Mex$ 0.35 | Mex$ 0.32 | Mex$ 0.32 | -3.95% -3.18% | 0.00000027148 | Mex$ 132,397,952 Mex$ 1,695,544,413 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | Mex$ 0.34 | Mex$ 0.35 | Mex$ 0.33 | Mex$ 0.33 | -2.94% -1.46% | 0.000000285895 | Mex$ 114,298,128 Mex$ 1,746,494,139 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | Mex$ 0.33 | Mex$ 0.38 | Mex$ 0.33 | Mex$ 0.34 | 3.36% 19.71% | 0.000000292793 | Mex$ 169,699,971 Mex$ 1,823,776,223 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.33 | Mex$ 0.33 | 1.67% 5.50% | 0.000000284387 | Mex$ 124,147,472 Mex$ 1,767,791,335 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.32 | Mex$ 0.33 | 0.56% -11.42% | 0.000000293721 | Mex$ 125,281,010 Mex$ 1,706,246,798 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | Mex$ 0.33 | Mex$ 0.34 | Mex$ 0.33 | Mex$ 0.33 | 1.46% -10.96% | 0.000000299535 | Mex$ 115,025,170 Mex$ 1,693,160,471 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | Mex$ 0.33 | Mex$ 0.37 | Mex$ 0.32 | Mex$ 0.32 | -3.70% -14.76% | 0.000000303705 | Mex$ 116,151,842 Mex$ 1,669,654,540 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | Mex$ 0.33 | Mex$ 0.35 | Mex$ 0.33 | Mex$ 0.33 | -0.72% -13.66% | 0.000000302693 | Mex$ 135,634,205 Mex$ 1,728,377,582 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | Mex$ 0.29 | Mex$ 0.34 | Mex$ 0.29 | Mex$ 0.34 | 16.77% -18.79% | 0.000000296845 | Mex$ 139,316,910 Mex$ 1,760,046,642 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.31 | -3.72% -28.98% | 0.000000283891 | Mex$ 149,517,209 Mex$ 1,592,499,924 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.31 | Mex$ 0.31 | -16.61% -29.02% | 0.000000276249 | Mex$ 132,923,686 Mex$ 1,626,175,493 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.37 | 1.78% -16.04% | 0.000000326925 | Mex$ 116,054,393 Mex$ 1,949,311,239 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.36 | Mex$ 0.37 | -1.53% -3.20% | 0.000000329067 | Mex$ 108,615,060 Mex$ 1,904,478,774 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.35 | Mex$ 0.37 | -3.92% 10.90% | 0.000000324535 | Mex$ 107,391,098 Mex$ 1,952,697,873 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.37 | Mex$ 0.39 | -6.03% 2.48% | 0.000000326077 | Mex$ 254,149,008 Mex$ 2,026,659,624 | 0.00% 0.00% | 5,213,545,823 |
|