PlayDapp (PLA) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,612,069,429,439 ||| Volumen (24h): Mex$ 2,138,309,964,745 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
500 484 \| 2024-04-20 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 490 \| 2024-04-25 \| +10 500 \| 2024-04-26 \| -10 -16	PlayDapp (PDA)	Mex$ 2.71 $0.16	32.84% -5.46%	0.00000231466	Mex$ 1,354,451,734 Mex$ 1,542,578,813	0.04% 0.00%	568,618,118 700,000,000	$4.70 $5.78

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12

PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56

PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65

PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
500 2024-03-27	Mex$ 2.71	Mex$ 2.71	Mex$ 2.71	Mex$ 2.71	32.84% -5.46%	0.00000231466	Mex$ 1,354,451,734 Mex$ 1,542,578,813	0.04% 0.00%	568,618,118
484 2024-03-23	Mex$ 2.65	Mex$ 2.65	Mex$ 2.65	Mex$ 2.65	4.39% -31.30%	0.00000248517	Mex$ 1,526,801,527 Mex$ 1,507,147,248	0.06% 0.00%	568,618,118
499 2024-03-22	Mex$ 2.80	Mex$ 2.80	Mex$ 2.51	Mex$ 2.51	-9.23% -34.39%	0.00000238009	Mex$ 1,012,447,846 Mex$ 1,429,826,323	0.03% 0.00%	568,618,118
490 2024-03-21	Mex$ 3.10	Mex$ 3.10	Mex$ 2.68	Mex$ 2.72	-9.41% -29.55%	0.00000248276	Mex$ 1,057,765,034 Mex$ 1,544,726,520	0.03% 0.00%	568,618,118
458 2024-03-20	Mex$ 3.13	Mex$ 3.13	Mex$ 2.87	Mex$ 3.08	-1.45% -20.80%	0.00000271386	Mex$ 1,365,953,223 Mex$ 1,753,550,927	0.03% 0.00%	568,618,118
447 2024-03-19	Mex$ 3.05	Mex$ 3.65	Mex$ 3.05	Mex$ 3.13	1.01% -24.69%	0.00000290987	Mex$ 3,828,724,539 Mex$ 1,779,108,494	0.06% 0.00%	568,618,118
438 2024-03-18	Mex$ 3.39	Mex$ 3.43	Mex$ 3.07	Mex$ 3.36	-5.58% -24.82%	0.00000297437	Mex$ 558,124,328 Mex$ 1,908,605,139	0.01% 0.00%	568,618,118
437 2024-03-17	Mex$ 3.76	Mex$ 3.76	Mex$ 3.41	Mex$ 3.55	-1.39% -27.06%	0.00000310865	Mex$ 864,634,042 Mex$ 2,020,765,775	0.02% 0.00%	568,618,118
423 2024-03-16	Mex$ 3.86	Mex$ 3.89	Mex$ 3.58	Mex$ 3.58	-4.30% -27.82%	0.00000322748	Mex$ 743,794,429 Mex$ 2,036,716,531	0.02% 0.00%	568,618,118
424 2024-03-15	Mex$ 3.81	Mex$ 4.11	Mex$ 3.71	Mex$ 3.80	-4.55% -22.28%	0.00000329677	Mex$ 2,676,745,265 Mex$ 2,163,174,510	0.04% 0.00%	568,618,118
423 2024-03-14	Mex$ 3.85	Mex$ 4.22	Mex$ 3.65	Mex$ 3.92	1.15% -19.22%	0.00000328767	Mex$ 3,364,768,071 Mex$ 2,263,045,189	0.06% 0.00%	577,401,393
436 2024-03-13	Mex$ 4.02	Mex$ 4.02	Mex$ 3.77	Mex$ 3.87	-6.60% -14.61%	0.00000314714	Mex$ 1,112,282,777 Mex$ 2,236,687,118	0.03% 0.00%	577,401,393
409 2024-03-12	Mex$ 4.33	Mex$ 4.34	Mex$ 4.05	Mex$ 4.17	-5.96% -6.93%	0.00000348884	Mex$ 2,588,991,795 Mex$ 2,408,324,446	0.05% 0.01%	577,401,393
393 2024-03-11	Mex$ 5.04	Mex$ 5.82	Mex$ 4.04	Mex$ 4.44	-9.28% -14.50%	0.00000364303	Mex$ 10,252,532,974 Mex$ 2,561,572,616	0.19% 0.01%	577,401,393
359 2024-03-10	Mex$ 4.92	Mex$ 5.03	Mex$ 4.86	Mex$ 4.92	-1.21% -10.65%	0.00000422949	Mex$ 549,700,800 Mex$ 2,840,970,623	0.02% 0.01%	577,401,393
359 2024-03-09	Mex$ 4.95	Mex$ 4.95	Mex$ 4.83	Mex$ 4.94	0.44% -10.25%	0.00000429115	Mex$ 546,282,145 Mex$ 2,851,341,178	0.02% 0.01%	577,401,393
354 2024-03-08	Mex$ 4.93	Mex$ 4.96	Mex$ 4.88	Mex$ 4.93	1.47% -22.43%	0.00000426546	Mex$ 1,015,063,542 Mex$ 2,844,019,339	0.02% 0.01%	577,401,393
351 2024-03-07	Mex$ 4.54	Mex$ 5.07	Mex$ 4.54	Mex$ 4.94	4.48% 90.24%	0.00000435157	Mex$ 3,230,498,196 Mex$ 2,851,717,196	0.07% 0.01%	577,401,393
355 2024-03-06	Mex$ 4.66	Mex$ 4.74	Mex$ 4.13	Mex$ 4.74	4.96% 21.31%	0.00000424025	Mex$ 1,017,045,997 Mex$ 2,738,791,410	0.02% 0.01%	577,401,393
353 2024-03-05	Mex$ 5.28	Mex$ 5.28	Mex$ 4.47	Mex$ 4.47	-13.60% 57.96%	0.00000416773	Mex$ 1,519,287,675 Mex$ 2,580,701,772	0.02% 0.01%	577,401,393
333 2024-03-04	Mex$ 5.45	Mex$ 5.45	Mex$ 4.93	Mex$ 5.19	-6.93% 30.07%	0.00000452679	Mex$ 1,673,291,566 Mex$ 2,996,194,531	0.03% 0.01%	577,401,393
313 2024-03-03	Mex$ 5.55	Mex$ 5.71	Mex$ 4.98	Mex$ 5.63	1.07% 91.49%	0.00000527195	Mex$ 4,282,968,188 Mex$ 3,249,876,389	0.14% 0.01%	577,401,393
312 2024-03-02	Mex$ 6.68	Mex$ 6.68	Mex$ 5.30	Mex$ 5.53	-12.68% 96.99%	0.00000525145	Mex$ 5,802,645,081 Mex$ 3,195,327,361	0.19% 0.01%	577,401,393
274 2024-03-01	Mex$ 3.29	Mex$ 7.48	Mex$ 2.80	Mex$ 6.35	60.92% 104.35%	0.00000594274	Mex$ 27,406,842,491 Mex$ 3,666,331,579	0.79% 0.01%	577,401,393
359 2024-02-29	Mex$ 2.88	Mex$ 3.95	Mex$ 2.59	Mex$ 2.63	-33.38% -11.90%	0.00000251358	Mex$ 7,530,580 Mex$ 1,517,143,926	0.00% 0.00%	577,401,393
427 2024-02-28	Mex$ 2.84	Mex$ 3.95	Mex$ 2.60	Mex$ 3.95	38.57% 49.76%	0.0000038216	Mex$ 7,413,147 Mex$ 2,278,862,454	0.00% 0.01%	577,401,393
353 2024-02-27	Mex$ 3.39	Mex$ 4.01	Mex$ 2.75	Mex$ 4.00	28.00% 45.38%	0.00000411044	Mex$ 7,575,250 Mex$ 2,310,452,884	0.00% 0.01%	577,401,393
352 2024-02-26	Mex$ 2.98	Mex$ 3.87	Mex$ 2.98	Mex$ 3.13	5.86% 21.60%	0.00000334328	Mex$ 173,453,988 Mex$ 1,808,713,858	0.01% 0.00%	577,401,393
408 2024-02-25	Mex$ 2.89	Mex$ 2.97	Mex$ 2.80	Mex$ 2.95	4.47% 13.28%	0.00000333191	Mex$ 495,057,518 Mex$ 1,704,547,603	0.03% 0.00%	577,401,393
411 2024-02-24	Mex$ 3.68	Mex$ 3.82	Mex$ 2.83	Mex$ 2.83	-9.41% 12.36%	0.00000320088	Mex$ 1,401,619,019 Mex$ 1,631,631,770	0.09% 0.00%	577,401,393

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado