Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,520,685,463,939 ||| Volumen (24h): Mex$ 1,795,421,258,842 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 241 244 | 2024-04-29 242 | 2024-04-30 | +2 246 | 2024-05-01 | -4 244 | 2024-05-02 | +2 246 | 2024-05-03 | -2 241 | 2024-05-04 | +5 241 | 2024-05-05 | +3 | Pocket Network (POKT) | Mex$ 2.64 $0.16 | 0.11% 1.79% | 0.00000243607 | Mex$ 16,518,609 Mex$ 4,322,588,521 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.93 $13.28 | |
POKT/AUD - A$ 0.24 POKT/BGN - 0.28 лв. POKT/BRL - R$ 0.79 POKT/CAD - C$ 0.21 POKT/CHF - Fr. 0.14 POKT/CNY - CN¥ 1.12 POKT/CZK - Kč 3.62 POKT/DKK - kr. 1.08
POKT/EUR - € 0.14 POKT/GBP - £ 0.12 POKT/HKD - HK$ 1.21 POKT/HRK - kn 1.10 POKT/HUF - Ft 56.23 POKT/IDR - Rp 2,481 POKT/ILS - ₪ 0.58 POKT/INR - ₹ 12.95
POKT/JPY - ¥ 23.78 POKT/KRW - ₩ 210.67 POKT/MXN - Mex$ 2.64 POKT/MYR - RM 0.74 POKT/NOK - kr 1.69 POKT/NZD - NZ$ 0.26 POKT/PHP - ₱ 8.87 POKT/PLN - zł 0.62
POKT/RON - lei 0.72 POKT/RUB - ₽ 14.23 POKT/SEK - kr 1.68 POKT/SGD - S$ 0.21 POKT/THB - ฿ 5.72 POKT/TRY - ₺ 5.03 POKT/USD - $ 0.16 POKT/ZAR - R 2.88
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 241 2024-05-05 | Mex$ 2.63 | Mex$ 2.65 | Mex$ 2.63 | Mex$ 2.64 | 0.11% 1.79% | 0.00000243607 | Mex$ 16,518,609 Mex$ 4,322,588,521 | 0.00% 0.01% | 1,639,345,851 | 241 2024-05-04 | Mex$ 2.57 | Mex$ 2.68 | Mex$ 2.55 | Mex$ 2.65 | 2.47% 1.51% | 0.00000244122 | Mex$ 24,795,285 Mex$ 4,341,980,727 | 0.00% 0.01% | 1,639,345,851 | 246 2024-05-03 | Mex$ 2.46 | Mex$ 2.58 | Mex$ 2.43 | Mex$ 2.58 | 3.78% 1.58% | 0.00000241192 | Mex$ 33,835,859 Mex$ 4,221,317,779 | 0.00% 0.01% | 1,639,345,851 | 244 2024-05-02 | Mex$ 2.43 | Mex$ 2.53 | Mex$ 2.28 | Mex$ 2.48 | 4.19% -8.56% | 0.00000246223 | Mex$ 50,603,925 Mex$ 4,057,393,193 | 0.00% 0.01% | 1,639,345,851 | 246 2024-05-01 | Mex$ 2.37 | Mex$ 2.47 | Mex$ 2.21 | Mex$ 2.39 | 1.48% -9.81% | 0.00000241264 | Mex$ 32,547,431 Mex$ 3,919,858,117 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-30 | Mex$ 2.52 | Mex$ 2.52 | Mex$ 2.30 | Mex$ 2.34 | -6.32% -18.95% | 0.00000228663 | Mex$ 23,807,244 Mex$ 3,840,948,115 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-29 | Mex$ 2.54 | Mex$ 2.56 | Mex$ 2.49 | Mex$ 2.56 | -0.76% -18.38% | 0.00000233159 | Mex$ 21,668,153 Mex$ 4,198,193,765 | 0.00% 0.01% | 1,639,345,851 | 246 2024-04-28 | Mex$ 2.66 | Mex$ 2.66 | Mex$ 2.52 | Mex$ 2.58 | -2.00% -15.70% | 0.00000236454 | Mex$ 19,400,317 Mex$ 4,230,985,710 | 0.00% 0.01% | 1,639,345,851 | 251 2024-04-27 | Mex$ 2.59 | Mex$ 2.59 | Mex$ 2.50 | Mex$ 2.52 | -4.11% -21.82% | 0.00000231951 | Mex$ 19,463,226 Mex$ 4,124,676,128 | 0.00% 0.01% | 1,639,345,851 | 249 2024-04-26 | Mex$ 2.77 | Mex$ 2.77 | Mex$ 2.56 | Mex$ 2.56 | -8.47% -7.24% | 0.00000232588 | Mex$ 67,026,885 Mex$ 4,204,083,792 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-25 | Mex$ 2.70 | Mex$ 2.88 | Mex$ 2.60 | Mex$ 2.78 | 5.10% 0.85% | 0.00000251399 | Mex$ 115,498,672 Mex$ 4,553,594,465 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-24 | Mex$ 2.78 | Mex$ 2.78 | Mex$ 2.50 | Mex$ 2.63 | -8.88% 0.51% | 0.00000242061 | Mex$ 72,929,939 Mex$ 4,308,103,023 | 0.00% 0.01% | 1,639,345,851 | 234 2024-04-23 | Mex$ 3.12 | Mex$ 3.12 | Mex$ 2.89 | Mex$ 3.00 | -4.02% 8.15% | 0.00000263927 | Mex$ 25,993,755 Mex$ 4,915,425,319 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-22 | Mex$ 3.05 | Mex$ 3.17 | Mex$ 3.03 | Mex$ 3.12 | 2.65% 7.34% | 0.00000275133 | Mex$ 20,661,000 Mex$ 5,117,568,588 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-21 | Mex$ 3.13 | Mex$ 3.14 | Mex$ 3.00 | Mex$ 3.05 | -3.83% 0.42% | 0.0000027531 | Mex$ 36,235,549 Mex$ 5,001,283,573 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-20 | Mex$ 2.75 | Mex$ 3.21 | Mex$ 2.72 | Mex$ 3.11 | 13.14% 13.97% | 0.00000281325 | Mex$ 42,949,359 Mex$ 5,101,413,071 | 0.00% 0.01% | 1,639,345,851 | 236 2024-04-19 | Mex$ 2.85 | Mex$ 2.85 | Mex$ 2.57 | Mex$ 2.82 | -0.46% -17.70% | 0.00000249531 | Mex$ 34,172,413 Mex$ 4,618,602,420 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-18 | Mex$ 2.30 | Mex$ 2.74 | Mex$ 2.30 | Mex$ 2.74 | 3.69% -26.98% | 0.00000253938 | Mex$ 58,526,898 Mex$ 4,492,969,919 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-17 | Mex$ 2.77 | Mex$ 2.82 | Mex$ 2.59 | Mex$ 2.63 | -4.26% -35.36% | 0.00000250439 | Mex$ 27,662,756 Mex$ 4,304,825,524 | 0.00% 0.01% | 1,639,345,851 | 235 2024-04-16 | Mex$ 2.87 | Mex$ 2.87 | Mex$ 2.65 | Mex$ 2.70 | -5.65% -34.75% | 0.00000251358 | Mex$ 26,455,436 Mex$ 4,425,325,350 | 0.00% 0.01% | 1,639,345,851 | 228 2024-04-15 | Mex$ 3.14 | Mex$ 3.15 | Mex$ 2.82 | Mex$ 2.83 | -3.97% -31.74% | 0.00000269296 | Mex$ 36,520,756 Mex$ 4,640,727,686 | 0.00% 0.01% | 1,639,345,851 | 227 2024-04-14 | Mex$ 2.71 | Mex$ 3.00 | Mex$ 2.53 | Mex$ 2.96 | 22.47% -31.36% | 0.00000278783 | Mex$ 47,248,845 Mex$ 4,847,055,410 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-13 | Mex$ 3.25 | Mex$ 3.25 | Mex$ 2.41 | Mex$ 2.41 | -26.74% -44.86% | 0.00000230645 | Mex$ 64,052,433 Mex$ 3,957,884,595 | 0.00% 0.01% | 1,639,345,851 | 226 2024-04-12 | Mex$ 3.64 | Mex$ 3.65 | Mex$ 3.24 | Mex$ 3.29 | -9.22% -22.25% | 0.00000298858 | Mex$ 57,733,387 Mex$ 5,395,228,876 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-11 | Mex$ 3.99 | Mex$ 3.99 | Mex$ 3.63 | Mex$ 3.65 | -7.05% -13.52% | 0.00000316137 | Mex$ 47,672,953 Mex$ 5,985,083,127 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-10 | Mex$ 4.06 | Mex$ 4.06 | Mex$ 3.74 | Mex$ 3.91 | -3.29% -12.76% | 0.00000338611 | Mex$ 54,702,281 Mex$ 6,414,068,809 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-09 | Mex$ 4.23 | Mex$ 4.39 | Mex$ 4.03 | Mex$ 4.03 | -1.29% -0.61% | 0.00000356383 | Mex$ 81,318,359 Mex$ 6,598,451,288 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-08 | Mex$ 4.22 | Mex$ 4.23 | Mex$ 3.98 | Mex$ 4.23 | -0.46% 37.32% | 0.00000357296 | Mex$ 82,792,969 Mex$ 6,931,555,810 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-07 | Mex$ 4.42 | Mex$ 4.45 | Mex$ 4.23 | Mex$ 4.26 | -1.62% 19.70% | 0.00000374726 | Mex$ 64,361,169 Mex$ 6,980,839,080 | 0.00% 0.02% | 1,639,345,851 | 222 2024-04-06 | Mex$ 4.24 | Mex$ 4.85 | Mex$ 4.24 | Mex$ 4.38 | -0.52% 23.83% | 0.00000385619 | Mex$ 99,371,945 Mex$ 7,182,945,658 | 0.01% 0.02% | 1,639,345,851 |
|