CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Polkadot (DOT)Mex$ 156.35
$7.87
-1.57%
0.76%
 0.00037956Mex$ 7,340,169,994 
Mex$ 154,411,344,427 
0.35%
0.77%
 987,579,315 
1,103,303,471 
$407.33
$455.06
DOT Polkadot =
MXN

DOT/AUD - A$ 11.34
DOT/BGN - 14.57 лв.
DOT/BRL - R$ 41.26
DOT/CAD - C$ 10.13
DOT/CHF - Fr. 7.53
DOT/CNY - CN¥ 52.64
DOT/CZK - 184.19
DOT/DKK - kr. 55.43
DOT/EUR - 7.45
DOT/GBP - £ 6.41
DOT/HKD - HK$ 61.76
DOT/HRK - kn 56.12
DOT/HUF - Ft 2,988.07
DOT/IDR - Rp 116,464
DOT/ILS - 26.85
DOT/INR - 615.63
DOT/JPY - ¥ 1,061.05
DOT/KRW - 10,094.03
DOT/MXN - Mex$ 156.35
DOT/MYR - RM 34.65
DOT/NOK - kr 77.46
DOT/NZD - NZ$ 12.46
DOT/PHP - 432.49
DOT/PLN - 34.91
DOT/RON - lei 36.84
DOT/RUB - 420.21
DOT/SEK - kr 79.63
DOT/SGD - S$ 10.90
DOT/THB - ฿ 278.75
DOT/TRY - 130.66
DOT/USD - $ 7.87
DOT/ZAR - R 124.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2022-06-27
Mex$ 155.66Mex$ 162.57Mex$ 155.63Mex$ 156.35-1.57%
0.76%
 0.00037956Mex$ 7,340,169,994 
Mex$ 154,411,344,427 
0.35%
0.77%
 987,579,315 
11
2022-06-26
Mex$ 161.47Mex$ 167.85Mex$ 155.80Mex$ 156.06-3.15%
4.69%
 0.000373209Mex$ 7,667,813,998 
Mex$ 154,121,865,579 
0.40%
0.76%
 987,579,315 
11
2022-06-25
Mex$ 162.63Mex$ 165.72Mex$ 155.30Mex$ 161.14-2.02%
14.92%
 0.000378045Mex$ 7,077,546,815 
Mex$ 159,137,983,874 
0.36%
0.79%
 987,579,315 
11
2022-06-24
Mex$ 155.92Mex$ 166.26Mex$ 155.03Mex$ 165.666.26%
13.07%
 0.00038756Mex$ 9,595,907,932 
Mex$ 163,600,436,993 
0.37%
0.81%
 987,579,315 
11
2022-06-23
Mex$ 148.82Mex$ 156.56Mex$ 148.64Mex$ 156.484.94%
10.18%
 0.000369737Mex$ 8,336,305,622 
Mex$ 154,535,900,041 
0.35%
0.79%
 987,579,315 
11
2022-06-22
Mex$ 156.31Mex$ 157.27Mex$ 149.33Mex$ 149.89-4.10%
-13.47%
 0.000371265Mex$ 7,999,892,098 
Mex$ 148,029,988,624 
0.32%
0.79%
 987,579,315 
11
2022-06-21
Mex$ 159.19Mex$ 166.76Mex$ 156.28Mex$ 156.71-2.10%
5.02%
 0.00037359Mex$ 8,717,212,549 
Mex$ 154,764,759,800 
0.24%
0.89%
 987,579,315 
11
2022-06-20
Mex$ 152.65Mex$ 162.66Mex$ 146.50Mex$ 160.665.41%
14.03%
 0.000383083Mex$ 10,064,296,795 
Mex$ 158,663,722,689 
0.27%
0.91%
 987,579,315 
11
2022-06-19
Mex$ 143.51Mex$ 154.34Mex$ 138.16Mex$ 152.626.32%
0.10%
 0.000366096Mex$ 9,871,827,398 
Mex$ 150,725,623,497 
0.27%
0.86%
 987,579,315 
11
2022-06-18
Mex$ 148.46Mex$ 150.30Mex$ 132.50Mex$ 143.56-3.60%
-11.98%
 0.000370988Mex$ 11,667,939,802 
Mex$ 141,773,131,291 
0.34%
0.79%
 987,579,315 
11
2022-06-17
Mex$ 145.03Mex$ 151.25Mex$ 144.29Mex$ 149.573.50%
-15.42%
 0.000357619Mex$ 8,747,892,688 
Mex$ 147,714,729,618 
0.36%
0.77%
 987,579,315 
11
2022-06-16
Mex$ 172.92Mex$ 172.92Mex$ 142.03Mex$ 143.35-17.58%
-23.36%
 0.000347414Mex$ 13,348,644,278 
Mex$ 141,565,660,484 
0.46%
0.75%
 987,579,315 
10
2022-06-15
Mex$ 151.28Mex$ 175.55Mex$ 141.17Mex$ 175.5515.80%
-5.05%
 0.000379323Mex$ 21,512,983,639 
Mex$ 173,373,811,076 
0.43%
0.83%
 987,579,315 
11
2022-06-14
Mex$ 143.56Mex$ 153.77Mex$ 138.33Mex$ 151.095.93%
-20.07%
 0.000332162Mex$ 16,956,296,051 
Mex$ 149,215,617,351 
0.37%
0.73%
 987,579,315 
12
2022-06-13
Mex$ 149.41Mex$ 149.41Mex$ 130.31Mex$ 140.10-6.81%
-26.55%
 0.000309831Mex$ 20,429,072,590 
Mex$ 138,364,129,321 
0.34%
0.69%
 987,579,315 
11
2022-06-12
Mex$ 160.44Mex$ 161.58Mex$ 149.24Mex$ 149.31-6.75%
-20.02%
 0.000279046Mex$ 10,793,420,092 
Mex$ 147,459,707,327 
0.34%
0.65%
 987,579,315 
11
2022-06-11
Mex$ 172.81Mex$ 176.51Mex$ 159.08Mex$ 160.11-7.29%
-14.99%
 0.000282552Mex$ 9,057,850,182 
Mex$ 158,124,793,606 
0.34%
0.66%
 987,579,315 
11
2022-06-10
Mex$ 181.51Mex$ 183.78Mex$ 169.87Mex$ 170.07-6.31%
-7.80%
 0.000297377Mex$ 9,109,962,560 
Mex$ 167,953,100,284 
0.34%
0.68%
 987,579,315 
11
2022-06-09
Mex$ 176.16Mex$ 184.56Mex$ 174.87Mex$ 180.672.55%
-6.78%
 0.000306418Mex$ 7,393,791,724 
Mex$ 178,428,540,302 
0.34%
0.70%
 987,579,315 
11
2022-06-08
Mex$ 180.70Mex$ 183.44Mex$ 175.70Mex$ 176.36-2.51%
-5.03%
 0.000297841Mex$ 6,692,085,001 
Mex$ 174,171,679,007 
0.24%
0.68%
 987,579,315 
11
2022-06-07
Mex$ 185.17Mex$ 185.37Mex$ 174.45Mex$ 180.57-2.66%
-11.34%
 0.000296022Mex$ 8,733,390,598 
Mex$ 178,325,923,617 
0.25%
0.69%
 987,579,315 
11
2022-06-06
Mex$ 182.50Mex$ 193.57Mex$ 182.49Mex$ 185.181.47%
-9.17%
 0.00030229Mex$ 8,071,454,128 
Mex$ 182,875,961,322 
0.30%
0.70%
 987,579,315 
11
2022-06-05
Mex$ 184.63Mex$ 186.44Mex$ 181.49Mex$ 182.65-0.88%
-6.21%
 0.000312476Mex$ 4,611,133,312 
Mex$ 180,380,786,559 
0.28%
0.71%
 987,579,315 
11
2022-06-04
Mex$ 183.27Mex$ 186.19Mex$ 179.47Mex$ 184.370.54%
-2.50%
 0.000316184Mex$ 5,498,820,163 
Mex$ 182,078,204,306 
0.34%
0.72%
 987,579,315 
11
2022-06-03
Mex$ 193.25Mex$ 193.25Mex$ 180.76Mex$ 183.24-5.27%
2.88%
 0.000315629Mex$ 8,111,155,922 
Mex$ 180,960,598,138 
0.35%
0.72%
 987,579,315 
11
2022-06-02
Mex$ 185.81Mex$ 196.98Mex$ 184.08Mex$ 195.034.47%
7.60%
 0.000324934Mex$ 9,974,228,166 
Mex$ 192,603,469,889 
0.37%
0.74%
 987,579,315 
11
2022-06-01
Mex$ 204.15Mex$ 209.80Mex$ 183.84Mex$ 186.44-8.98%
-3.93%
 0.000318089Mex$ 13,782,079,954 
Mex$ 184,126,141,687 
0.38%
0.72%
 987,579,315 
11
2022-05-31
Mex$ 204.89Mex$ 207.69Mex$ 196.44Mex$ 203.77-0.28%
2.22%
 0.000326916Mex$ 13,066,817,499 
Mex$ 201,236,871,595 
0.39%
0.74%
 987,579,315 
11
2022-05-30
Mex$ 195.57Mex$ 209.51Mex$ 194.39Mex$ 204.264.78%
5.51%
 0.000329365Mex$ 14,399,819,381 
Mex$ 201,727,122,672 
0.42%
0.74%
 987,579,315 
11
2022-05-29
Mex$ 188.86Mex$ 195.64Mex$ 183.50Mex$ 195.103.04%
-2.22%
 0.000338656Mex$ 11,238,330,537 
Mex$ 192,681,239,609 
0.61%
0.76%
 987,579,315