CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Polkadot (DOT)Mex$ 96.65
$4.32
-0.115688%
-6.41593%
 0.000395841Mex$ 6,858,351,294 
Mex$ 82,408,700,573 
0.37%
1.03%
 852,647,705 
987,964,778 
$199.28
$230.91
DOT Polkadot =
MXN

DOT/AUD - A$ 6.13
DOT/BGN - 7.27 лв.
DOT/BRL - R$ 24.05
DOT/CAD - C$ 5.79
DOT/CHF - Fr. 4.02
DOT/CNY - CN¥ 29.51
DOT/CZK - 100.89
DOT/DKK - kr. 27.70
DOT/EUR - 3.72
DOT/GBP - £ 3.39
DOT/HKD - HK$ 33.51
DOT/HRK - kn 28.07
DOT/HUF - Ft 1,351.98
DOT/IDR - Rp 64,708
DOT/ILS - 15.05
DOT/INR - 318.55
DOT/JPY - ¥ 456.02
DOT/KRW - 5,074.51
DOT/MXN - Mex$ 96.65
DOT/MYR - RM 18.03
DOT/NOK - kr 41.36
DOT/NZD - NZ$ 6.60
DOT/PHP - 209.37
DOT/PLN - 16.92
DOT/RON - lei 18.10
DOT/RUB - 339.15
DOT/SEK - kr 39.50
DOT/SGD - S$ 5.95
DOT/THB - ฿ 136.60
DOT/TRY - 33.29
DOT/USD - $ 4.32
DOT/ZAR - R 73.98
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2020-09-28
Mex$ 96.57Mex$ 96.65Mex$ 96.57Mex$ 96.65-0.115688%
-6.41593%
 0.000395841Mex$ 6,858,351,294 
Mex$ 82,408,700,573 
0.37%
1.03%
 852,647,705 
8
2020-09-27
Mex$ 96.73Mex$ 97.06Mex$ 93.17Mex$ 94.52-2.49126%
-8.48849%
 0.000393789Mex$ 6,282,748,381 
Mex$ 80,596,312,611 
0.36%
1.02%
 852,647,705 
7
2020-09-26
Mex$ 98.23Mex$ 99.52Mex$ 95.28Mex$ 96.77-2.52081%
-12.523%
 0.000402601Mex$ 7,046,844,715 
Mex$ 82,506,391,719 
0.39%
1.05%
 852,647,705 
6
2020-09-25
Mex$ 97.93Mex$ 100.37Mex$ 95.70Mex$ 98.360.670283%
-15.3048%
 0.000411014Mex$ 8,592,774,277 
Mex$ 83,869,855,386 
0.42%
1.07%
 852,647,705 
6
2020-09-24
Mex$ 90.26Mex$ 97.53Mex$ 90.26Mex$ 96.136.71378%
-18.3257%
 0.000407014Mex$ 8,957,572,669 
Mex$ 81,966,109,578 
0.43%
1.07%
 852,647,705 
6
2020-09-23
Mex$ 93.74Mex$ 95.32Mex$ 90.48Mex$ 93.890.873654%
-17.4184%
 0.000400431Mex$ 10,885,411,568 
Mex$ 80,054,337,393 
0.59%
1.05%
 852,647,705 
6
2020-09-22
Mex$ 88.77Mex$ 90.97Mex$ 84.95Mex$ 90.630.980014%
-18.5775%
 0.000397183Mex$ 14,960,698,534 
Mex$ 77,278,893,494 
0.71%
1.04%
 852,647,705 
6
2020-09-21
Mex$ 99.86Mex$ 99.86Mex$ 85.78Mex$ 90.02-8.00679%
-21.7992%
 0.000400068Mex$ 23,782,037,401 
Mex$ 76,755,447,989 
0.85%
1.05%
 852,647,705 
6
2020-09-20
Mex$ 103.91Mex$ 104.14Mex$ 96.51Mex$ 96.51-7.28525%
-10.048%
 0.000419804Mex$ 16,292,929,667 
Mex$ 82,286,573,362 
0.78%
1.09%
 852,647,705 
6
2020-09-19
Mex$ 110.27Mex$ 110.27Mex$ 102.26Mex$ 102.26-7.29248%
-5.62186%
 0.000437229Mex$ 12,726,040,359 
Mex$ 87,191,883,533 
0.62%
1.13%
 852,647,705 
5
2020-09-18
Mex$ 112.92Mex$ 113.97Mex$ 108.88Mex$ 109.91-1.80294%
13.7064%
 0.000475522Mex$ 14,147,439,068 
Mex$ 93,710,585,782 
0.55%
1.22%
 852,647,705 
5
2020-09-17
Mex$ 106.14Mex$ 112.29Mex$ 106.14Mex$ 110.033.66487%
16.7399%
 0.000481591Mex$ 16,372,024,218 
Mex$ 93,817,856,713 
0.56%
1.24%
 852,647,705 
5
2020-09-16
Mex$ 104.78Mex$ 109.53Mex$ 104.78Mex$ 106.52-1.51634%
7.50532%
 0.000461211Mex$ 17,078,859,276 
Mex$ 90,825,237,728 
0.64%
1.20%
 852,647,705 
5
2020-09-15
Mex$ 113.57Mex$ 114.28Mex$ 109.04Mex$ 109.16-4.4196%
21.0658%
 0.000477498Mex$ 19,190,755,269 
Mex$ 93,077,149,707 
0.70%
1.23%
 852,647,705 
5
2020-09-14
Mex$ 108.29Mex$ 115.11Mex$ 108.29Mex$ 113.334.68294%
19.6537%
 0.00050376Mex$ 21,397,619,467 
Mex$ 96,629,001,389 
0.74%
1.29%
 852,647,705 
6
2020-09-13
Mex$ 109.24Mex$ 115.69Mex$ 104.54Mex$ 109.790.252263%
9.43552%
 0.000497078Mex$ 23,032,344,615 
Mex$ 93,613,559,322 
0.58%
1.26%
 852,647,705 
5
2020-09-12
Mex$ 98.33Mex$ 110.48Mex$ 96.71Mex$ 110.4813.3029%
26.5065%
 0.000495222Mex$ 15,833,295,522 
Mex$ 94,200,120,678 
0.47%
1.25%
 852,647,705 
7
2020-09-11
Mex$ 97.46Mex$ 98.82Mex$ 92.88Mex$ 98.821.46807%
-10.2573%
 0.000446644Mex$ 13,488,830,736 
Mex$ 84,260,378,133 
0.35%
1.13%
 852,647,705 
7
2020-09-10
Mex$ 103.71Mex$ 103.71Mex$ 96.47Mex$ 98.54-2.29007%
-23.3444%
 0.000445597Mex$ 12,782,549,309 
Mex$ 84,017,026,555 
0.31%
1.13%
 852,647,705 
7
2020-09-09
Mex$ 91.33Mex$ 102.33Mex$ 89.29Mex$ 102.3312.8206%
-21.317%
 0.000465059Mex$ 11,292,595,960 
Mex$ 87,254,501,903 
0.50%
1.19%
 852,647,705 
7
2020-09-08
Mex$ 100.42Mex$ 100.42Mex$ 91.69Mex$ 92.94-4.6089%
-32.809%
 0.000423497Mex$ 11,143,298,915 
Mex$ 79,244,285,685 
0.38%
1.09%
 852,647,705 
7
2020-09-07
Mex$ 103.70Mex$ 103.70Mex$ 88.92Mex$ 94.56-8.74719%
-30.2749%
 0.000429997Mex$ 14,811,668,348 
Mex$ 80,626,030,949 
0.47%
0.00%
 852,647,705 
7
2020-09-06
Mex$ 88.80Mex$ 103.99Mex$ 83.24Mex$ 103.9916.2726%
-19.103%
 0.000466374Mex$ 19,805,447,212 
Mex$ 88,669,563,404 
0.56%
0.00%
 852,647,705 
7
2020-09-05
Mex$ 112.65Mex$ 112.65Mex$ 84.76Mex$ 91.21-19.8296%
-32.667%
 0.00041832Mex$ 17,319,527,156 
Mex$ 77,769,512,082 
0.44%
0.00%
 852,647,705 
5
2020-09-04
Mex$ 123.49Mex$ 126.76Mex$ 103.38Mex$ 112.38-11.8232%
-15.581%
 0.000495119Mex$ 19,267,251,913 
Mex$ 95,824,118,211 
0.59%
0.00%
 852,647,705 
5
2020-09-03
Mex$ 133.31Mex$ 135.15Mex$ 126.30Mex$ 131.66-0.472615%
6.47427%
 0.000565322Mex$ 16,320,881,476 
Mex$ 112,256,158,771 
0.55%
0.00%
 852,647,705 
6
2020-09-02
Mex$ 129.23Mex$ 131.48Mex$ 129.23Mex$ 131.48-3.90122%
-3.01323%
 0.000531884Mex$ 12,042,242,000 
Mex$ 112,103,670,802 
0.40%
0.00%
 852,647,705