CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 Polkadot (DOT)Mex$ 832.78
$41.23
1.20286%
-5.58348%
 0.000655226Mex$ 38,201,709,129 
Mex$ 773,703,908,919 
0.57%
1.65%
 929,062,351 
1,065,086,465 
$2,050.23
$2,350.40
DOT Polkadot =
MXN

DOT/AUD - A$ 54.27
DOT/BGN - 67.78 лв.
DOT/BRL - R$ 236.22
DOT/CAD - C$ 52.05
DOT/CHF - Fr. 38.12
DOT/CNY - CN¥ 269.99
DOT/CZK - 902.17
DOT/DKK - kr. 257.84
DOT/EUR - 34.67
DOT/GBP - £ 30.06
DOT/HKD - HK$ 320.48
DOT/HRK - kn 262.33
DOT/HUF - Ft 12,458.05
DOT/IDR - Rp 604,194
DOT/ILS - 136.25
DOT/INR - 3,108.89
DOT/JPY - ¥ 4,512.71
DOT/KRW - 46,346.16
DOT/MXN - Mex$ 832.78
DOT/MYR - RM 170.47
DOT/NOK - kr 352.60
DOT/NZD - NZ$ 58.76
DOT/PHP - 2,002.12
DOT/PLN - 158.22
DOT/RON - lei 170.62
DOT/RUB - 3,184.06
DOT/SEK - kr 353.83
DOT/SGD - S$ 55.39
DOT/THB - ฿ 1,302.35
DOT/TRY - 336.15
DOT/USD - $ 41.23
DOT/ZAR - R 605.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2021-04-13
Mex$ 817.76Mex$ 839.10Mex$ 806.92Mex$ 832.781.20286%
-5.58348%
 0.000655226Mex$ 38,201,709,129 
Mex$ 773,703,908,919 
0.57%
1.65%
 929,062,351 
7
2021-04-12
Mex$ 834.14Mex$ 839.82Mex$ 797.51Mex$ 816.31-3.09666%
-8.54236%
 0.000676114Mex$ 36,018,592,214 
Mex$ 758,326,101,069 
0.60%
1.67%
 928,971,933 
7
2021-04-11
Mex$ 833.62Mex$ 843.50Mex$ 806.21Mex$ 836.791.23339%
-5.45798%
 0.000689395Mex$ 30,947,131,195 
Mex$ 777,143,807,896 
0.55%
1.72%
 928,713,982 
7
2021-04-10
Mex$ 822.20Mex$ 861.92Mex$ 810.61Mex$ 838.291.97543%
-2.00576%
 0.000695096Mex$ 33,194,149,453 
Mex$ 777,899,104,573 
0.53%
1.74%
 927,961,401 
7
2021-04-09
Mex$ 834.70Mex$ 847.67Mex$ 812.01Mex$ 824.31-0.943344%
2.85246%
 0.000701564Mex$ 26,586,207,677 
Mex$ 764,749,451,446 
0.55%
1.77%
 927,744,792 
7
2021-04-08
Mex$ 793.52Mex$ 834.27Mex$ 793.52Mex$ 831.852.16448%
7.37302%
 0.000709576Mex$ 37,541,013,328 
Mex$ 770,956,087,554 
0.65%
1.80%
 926,801,235 
7
2021-04-07
Mex$ 876.46Mex$ 877.48Mex$ 770.27Mex$ 804.10-8.20856%
9.98976%
 0.00070687Mex$ 76,955,310,818 
Mex$ 745,007,205,601 
0.88%
1.80%
 926,504,401 
6
2021-04-06
Mex$ 920.52Mex$ 929.22Mex$ 852.38Mex$ 878.26-1.83337%
27.913%
 0.0007475Mex$ 63,044,332,274 
Mex$ 813,500,201,709 
0.74%
1.87%
 926,259,401 
5
2021-04-05
Mex$ 912.79Mex$ 925.62Mex$ 862.43Mex$ 923.143.34948%
32.1462%
 0.000770556Mex$ 59,365,806,510 
Mex$ 854,848,307,017 
0.78%
1.97%
 926,027,101 
5
2021-04-04
Mex$ 836.02Mex$ 917.68Mex$ 836.02Mex$ 904.305.0235%
38.779%
 0.000758407Mex$ 63,336,460,737 
Mex$ 837,312,131,529 
1.09%
1.95%
 925,924,767 
5
2021-04-03
Mex$ 838.26Mex$ 947.63Mex$ 834.35Mex$ 848.995.02553%
26.3765%
 0.000725015Mex$ 106,735,219,929 
Mex$ 785,919,670,385 
1.63%
1.89%
 925,709,179 
6
2021-04-02
Mex$ 765.09Mex$ 838.42Mex$ 749.48Mex$ 835.946.76295%
24.9024%
 0.000692846Mex$ 57,008,286,244 
Mex$ 773,657,878,764 
0.89%
1.80%
 925,491,910 
6
2021-04-01
Mex$ 750.02Mex$ 790.43Mex$ 734.76Mex$ 765.574.38349%
25.9771%
 0.00063828Mex$ 57,098,146,704 
Mex$ 708,202,205,423 
0.88%
1.70%
 925,062,533 
6
2021-03-31
Mex$ 695.98Mex$ 776.22Mex$ 688.63Mex$ 755.848.63147%
26.0767%
 0.000627363Mex$ 71,985,505,735 
Mex$ 699,012,345,649 
1.10%
1.68%
 924,820,816 
6
2021-03-30
Mex$ 707.52Mex$ 714.71Mex$ 692.10Mex$ 701.25-0.717321%
-1.24945%
 0.000577976Mex$ 26,384,988,787 
Mex$ 648,323,097,958 
0.52%
1.63%
 924,530,069 
6
2021-03-29
Mex$ 663.92Mex$ 714.19Mex$ 656.36Mex$ 707.967.08114%
-3.52864%
 0.000595011Mex$ 33,765,426,551 
Mex$ 654,383,381,469 
0.70%
1.69%
 924,324,009 
6
2021-03-28
Mex$ 674.56Mex$ 685.31Mex$ 651.71Mex$ 666.49-2.25272%
-12.3798%
 0.000576912Mex$ 23,545,564,411 
Mex$ 615,887,120,903 
0.55%
1.62%
 924,079,445 
6
2021-03-27
Mex$ 687.61Mex$ 690.44Mex$ 645.38Mex$ 673.24-0.856735%
-14.767%
 0.000583163Mex$ 31,262,433,476 
Mex$ 621,975,860,794 
0.70%
1.65%
 923,855,479 
6
2021-03-26
Mex$ 622.05Mex$ 688.15Mex$ 621.15Mex$ 683.1010.8232%
-13.6858%
 0.000601739Mex$ 35,730,327,900 
Mex$ 630,936,439,886 
0.72%
1.69%
 923,631,918 
6
2021-03-25
Mex$ 623.51Mex$ 645.09Mex$ 596.30Mex$ 620.482.28247%
-16.6827%
 0.000580097Mex$ 71,541,131,884 
Mex$ 572,898,526,936 
1.21%
1.63%
 923,308,644 
6
2021-03-24
Mex$ 721.12Mex$ 754.54Mex$ 596.36Mex$ 638.09-11.5407%
-15.6485%
 0.000577167Mex$ 56,819,390,550 
Mex$ 588,976,041,323 
0.93%
1.64%
 923,021,752 
6
2021-03-23
Mex$ 734.25Mex$ 756.10Mex$ 714.15Mex$ 719.78-2.91688%
-0.391434%
 0.00063023Mex$ 36,024,878,590 
Mex$ 664,232,267,104 
0.67%
1.79%
 922,823,411 
6
2021-03-22
Mex$ 755.10Mex$ 777.63Mex$ 728.79Mex$ 733.88-3.32222%
3.5769%
 0.000652671Mex$ 39,695,841,461 
Mex$ 677,080,866,826 
0.76%
1.84%
 922,606,580 
6
2021-03-21
Mex$ 772.57Mex$ 793.35Mex$ 753.98Mex$ 765.92-4.04743%
-0.627253%
 0.000639917Mex$ 40,244,062,307 
Mex$ 706,453,567,796 
0.85%
1.83%
 922,358,292 
6
2021-03-20
Mex$ 782.47Mex$ 822.50Mex$ 769.02Mex$ 769.02-2.45121%
-0.0137143%
 0.000641689Mex$ 43,776,835,816 
Mex$ 709,143,036,268 
0.89%
1.84%
 922,134,373 
6
2021-03-19
Mex$ 728.31Mex$ 798.34Mex$ 715.65Mex$ 785.096.353%
8.50717%
 0.000655871Mex$ 51,057,930,856 
Mex$ 723,769,066,341 
1.06%
1.88%
 921,895,431 
6
2021-03-18
Mex$ 744.36Mex$ 756.99Mex$ 727.91Mex$ 728.12-1.7999%
-4.12104%
 0.000613899Mex$ 33,629,318,962 
Mex$ 671,030,551,670 
0.09%
1.77%
 921,587,862 
6
2021-03-17
Mex$ 723.87Mex$ 740.93Mex$ 705.48Mex$ 736.063.88808%
-5.92461%
 0.000614303Mex$ 43,104,408,544 
Mex$ 677,949,439,902 
0.77%
1.78%
 921,053,228 
6
2021-03-16
Mex$ 706.73Mex$ 730.26Mex$ 670.61Mex$ 730.262.91645%
-8.46185%
 0.000627218Mex$ 51,764,488,246 
Mex$ 672,416,412,804 
0.83%
1.80%
 920,788,353 
6
2021-03-15
Mex$ 750.12Mex$ 792.17Mex$ 707.55Mex$ 708.05-7.45777%
0.0298657%
 0.000614042Mex$ 58,929,764,383 
Mex$ 651,813,954,229 
0.94%
1.77%
 920,571,126