CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,587,510,302,975 ||| Volumen (24h): Mex$ 6,849,991,385,918 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Polkadot (DOT)Mex$ 863.98
$42.54
2.46%
-0.75%
 0.00069814Mex$ 40,449,176,746 
Mex$ 853,250,126,719 
0.59%
1.32%
 987,579,315 
1,103,303,471 
$2,227.77
$2,488.82
DOT Polkadot =
MXN

DOT/AUD - A$ 56.68
DOT/BGN - 71.76 лв.
DOT/BRL - R$ 235.51
DOT/CAD - C$ 52.62
DOT/CHF - Fr. 39.03
DOT/CNY - CN¥ 272.28
DOT/CZK - 942.53
DOT/DKK - kr. 272.66
DOT/EUR - 36.65
DOT/GBP - £ 30.96
DOT/HKD - HK$ 330.80
DOT/HRK - kn 275.49
DOT/HUF - Ft 13,312.97
DOT/IDR - Rp 603,925
DOT/ILS - 135.71
DOT/INR - 3,192.69
DOT/JPY - ¥ 4,831.48
DOT/KRW - 49,907.86
DOT/MXN - Mex$ 863.98
DOT/MYR - RM 176.72
DOT/NOK - kr 358.81
DOT/NZD - NZ$ 59.33
DOT/PHP - 2,159.22
DOT/PLN - 169.42
DOT/RON - lei 181.40
DOT/RUB - 3,006.82
DOT/SEK - kr 365.30
DOT/SGD - S$ 57.38
DOT/THB - ฿ 1,416.73
DOT/TRY - 404.79
DOT/USD - $ 42.54
DOT/ZAR - R 641.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2021-10-28
Mex$ 820.78Mex$ 873.84Mex$ 816.27Mex$ 863.982.46%
-0.75%
 0.00069814Mex$ 40,449,176,746 
Mex$ 853,250,126,719 
0.59%
1.32%
 987,579,315 
8
2021-10-27
Mex$ 905.25Mex$ 920.52Mex$ 810.31Mex$ 823.03-9.74%
-8.24%
 0.000693383Mex$ 57,483,770,437 
Mex$ 812,809,669,564 
0.81%
1.32%
 987,579,315 
8
2021-10-26
Mex$ 895.24Mex$ 928.37Mex$ 879.52Mex$ 911.041.54%
9.13%
 0.000746598Mex$ 35,630,894,228 
Mex$ 899,720,135,839 
0.80%
1.41%
 987,579,315 
8
2021-10-25
Mex$ 855.06Mex$ 902.09Mex$ 850.30Mex$ 896.615.07%
8.07%
 0.000705847Mex$ 27,400,256,685 
Mex$ 885,472,591,360 
0.72%
1.36%
 987,579,315 
8
2021-10-24
Mex$ 888.44Mex$ 891.48Mex$ 837.37Mex$ 853.17-3.84%
0.44%
 0.000694813Mex$ 25,922,174,376 
Mex$ 842,574,587,866 
0.69%
1.33%
 987,579,315 
8
2021-10-23
Mex$ 876.60Mex$ 902.68Mex$ 869.82Mex$ 887.491.17%
5.27%
 0.00071711Mex$ 24,761,732,957 
Mex$ 876,471,548,208 
0.78%
1.37%
 987,579,315 
8
2021-10-22
Mex$ 868.17Mex$ 936.93Mex$ 866.67Mex$ 880.991.19%
0.58%
 0.000716259Mex$ 51,401,652,373 
Mex$ 870,049,494,045 
1.19%
1.38%
 987,579,315 
8
2021-10-21
Mex$ 893.29Mex$ 918.08Mex$ 859.03Mex$ 868.15-3.26%
5.56%
 0.000689655Mex$ 48,920,516,474 
Mex$ 857,363,715,044 
0.98%
1.35%
 987,579,315 
8
2021-10-20
Mex$ 837.18Mex$ 909.11Mex$ 831.92Mex$ 898.497.40%
6.65%
 0.000672986Mex$ 43,711,795,271 
Mex$ 887,329,185,078 
1.04%
1.36%
 987,579,315 
8
2021-10-19
Mex$ 839.23Mex$ 846.51Mex$ 817.37Mex$ 842.740.56%
18.24%
 0.000643794Mex$ 30,050,870,518 
Mex$ 832,276,574,810 
0.82%
1.31%
 987,579,315 
8
2021-10-18
Mex$ 861.50Mex$ 878.26Mex$ 822.45Mex$ 838.24-2.30%
20.07%
 0.0006636Mex$ 36,075,929,692 
Mex$ 827,830,066,914 
0.92%
1.33%
 987,579,315 
8
2021-10-17
Mex$ 849.33Mex$ 871.69Mex$ 818.05Mex$ 856.220.65%
22.42%
 0.000683427Mex$ 36,480,398,762 
Mex$ 845,587,399,045 
1.08%
1.38%
 987,579,315 
8
2021-10-16
Mex$ 886.50Mex$ 907.25Mex$ 840.93Mex$ 850.73-3.24%
15.23%
 0.000686917Mex$ 43,859,349,933 
Mex$ 840,167,317,834 
1.17%
1.38%
 987,579,315 
8
2021-10-15
Mex$ 837.35Mex$ 903.46Mex$ 812.82Mex$ 888.105.93%
30.17%
 0.000702925Mex$ 72,093,182,673 
Mex$ 877,066,167,135 
1.34%
1.42%
 987,579,315 
8
2021-10-14
Mex$ 856.23Mex$ 872.91Mex$ 814.71Mex$ 839.50-2.02%
20.06%
 0.000711434Mex$ 63,788,578,075 
Mex$ 829,074,203,882 
1.57%
1.38%
 987,579,315 
8
2021-10-13
Mex$ 728.07Mex$ 890.98Mex$ 706.26Mex$ 864.6819.07%
28.21%
 0.000725814Mex$ 103,018,049,939 
Mex$ 853,943,081,506 
2.25%
1.42%
 987,579,315 
8
2021-10-12
Mex$ 713.44Mex$ 736.48Mex$ 670.32Mex$ 729.962.12%
11.09%
 0.000623855Mex$ 39,729,930,401 
Mex$ 720,892,445,919 
0.90%
1.22%
 987,579,315 
8
2021-10-11
Mex$ 713.89Mex$ 745.35Mex$ 691.13Mex$ 709.41-0.40%
10.30%
 0.000596341Mex$ 33,847,508,215 
Mex$ 700,603,338,619 
0.78%
1.18%
 987,579,315 
8
2021-10-10
Mex$ 752.44Mex$ 770.65Mex$ 711.20Mex$ 712.27-5.26%
7.21%
 0.000628952Mex$ 39,127,657,462 
Mex$ 703,421,621,642 
0.98%
1.21%
 987,579,315 
8
2021-10-09
Mex$ 691.26Mex$ 762.83Mex$ 685.37Mex$ 751.859.31%
12.94%
 0.000659137Mex$ 39,846,554,139 
Mex$ 742,508,204,315 
1.03%
1.25%
 987,579,315 
9
2021-10-08
Mex$ 700.96Mex$ 712.49Mex$ 685.71Mex$ 686.15-2.17%
3.81%
 0.000616279Mex$ 31,797,354,194 
Mex$ 677,632,360,183 
0.68%
1.17%
 987,579,315 
8
2021-10-07
Mex$ 664.05Mex$ 720.76Mex$ 638.91Mex$ 698.104.40%
18.77%
 0.000631003Mex$ 56,244,201,519 
Mex$ 689,429,766,720 
1.08%
1.19%
 987,579,315 
10
2021-10-06
Mex$ 646.61Mex$ 678.63Mex$ 602.93Mex$ 670.743.34%
19.10%
 0.000586743Mex$ 40,737,974,534 
Mex$ 662,411,969,359 
0.71%
1.13%
 987,579,315 
10
2021-10-05
Mex$ 638.16Mex$ 659.28Mex$ 631.05Mex$ 646.821.23%
19.92%
 0.000610093Mex$ 25,886,422,917 
Mex$ 638,788,339,999 
0.58%
1.12%
 987,579,315 
10
2021-10-04
Mex$ 656.44Mex$ 656.44Mex$ 619.62Mex$ 635.52-3.21%
11.71%
 0.00063196Mex$ 26,301,647,360 
Mex$ 627,626,271,232 
0.61%
1.14%
 987,579,315 
9
2021-10-03
Mex$ 656.93Mex$ 667.92Mex$ 643.78Mex$ 656.72-0.08%
11.32%
 0.000666738Mex$ 26,466,840,410 
Mex$ 648,563,183,031 
0.74%
0.73%
 987,579,315 
9
2021-10-02
Mex$ 652.94Mex$ 682.38Mex$ 646.56Mex$ 657.220.47%
7.16%
 0.000673063Mex$ 29,593,222,131 
Mex$ 649,061,669,554 
0.76%
0.73%
 987,579,315 
9
2021-10-01
Mex$ 596.73Mex$ 668.10Mex$ 589.97Mex$ 661.5011.93%
4.12%
 0.000665194Mex$ 41,320,303,777 
Mex$ 653,283,065,765 
0.87%
1.40%
 987,579,315 
9
2021-09-30
Mex$ 558.62Mex$ 589.91Mex$ 558.57Mex$ 586.194.68%
-14.66%
 0.000652622Mex$ 25,457,776,574 
Mex$ 578,911,581,914 
0.69%
1.37%
 987,579,315 
9
2021-09-29
Mex$ 535.09Mex$ 578.37Mex$ 531.28Mex$ 554.774.06%
-13.68%
 0.000656842Mex$ 31,286,102,270 
Mex$ 547,876,940,058 
0.88%
1.36%
 987,579,315