Polkadot (DOT) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,639,568,004,713 ||| Volumen (24h): Mex$ 2,668,749,035,453 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
14	Polkadot (DOT)	Mex$ 116.89 $6.85	-0.85% 0.83%	0.000106055	Mex$ 3,147,083,386 Mex$ 168,059,973,994	0.12% 0.39%	1,437,735,202	$500.13

DOT/AUD - A$ 10.53
DOT/BGN - 12.51 лв.
DOT/BRL - R$ 35.25
DOT/CAD - C$ 9.38
DOT/CHF - Fr. 6.26
DOT/CNY - CN¥ 49.63
DOT/CZK - Kč 161.50
DOT/DKK - kr. 47.71

DOT/EUR - € 6.40
DOT/GBP - £ 5.49
DOT/HKD - HK$ 53.63
DOT/HRK - kn 48.49
DOT/HUF - Ft 2,519.27
DOT/IDR - Rp 111,072
DOT/ILS - ₪ 25.88
DOT/INR - ₹ 570.82

DOT/JPY - ¥ 1,064.61
DOT/KRW - ₩ 9,424.06
DOT/MXN - Mex$ 116.89
DOT/MYR - RM 32.76
DOT/NOK - kr 75.21
DOT/NZD - NZ$ 11.52
DOT/PHP - ₱ 396.40
DOT/PLN - zł 27.73

DOT/RON - lei 31.83
DOT/RUB - ₽ 638.16
DOT/SEK - kr 74.45
DOT/SGD - S$ 9.32
DOT/THB - ฿ 254.59
DOT/TRY - ₺ 223.16
DOT/USD - $ 6.85
DOT/ZAR - R 131.53

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
14 2024-04-25	Mex$ 118.23	Mex$ 119.21	Mex$ 114.58	Mex$ 116.89	-0.85% 0.83%	0.000106055	Mex$ 3,147,083,386 Mex$ 168,059,973,994	0.12% 0.39%	1,437,735,202
13 2024-04-24	Mex$ 122.94	Mex$ 126.58	Mex$ 116.33	Mex$ 117.38	-4.32% 5.28%	0.000107807	Mex$ 4,032,095,009 Mex$ 168,713,794,274	0.15% 0.39%	1,437,364,089
13 2024-04-23	Mex$ 128.03	Mex$ 129.01	Mex$ 123.76	Mex$ 124.04	-3.17% 8.05%	0.000109102	Mex$ 3,548,394,475 Mex$ 178,221,125,586	0.16% 0.40%	1,436,847,160
13 2024-04-22	Mex$ 121.63	Mex$ 128.80	Mex$ 121.31	Mex$ 127.54	4.86% 11.39%	0.00011191	Mex$ 3,759,453,548 Mex$ 183,217,150,375	0.16% 0.41%	1,436,551,503
13 2024-04-21	Mex$ 123.69	Mex$ 124.47	Mex$ 119.47	Mex$ 122.01	-1.07% 3.63%	0.000109853	Mex$ 2,566,756,629 Mex$ 175,214,341,976	0.14% 0.40%	1,436,067,048
13 2024-04-20	Mex$ 114.36	Mex$ 124.33	Mex$ 113.38	Mex$ 123.49	7.75% 11.88%	0.000111271	Mex$ 2,868,888,485 Mex$ 177,316,128,486	0.14% 0.41%	1,435,843,913
14 2024-04-19	Mex$ 118.99	Mex$ 120.84	Mex$ 111.09	Mex$ 117.51	-1.24% -7.49%	0.000104732	Mex$ 4,901,376,361 Mex$ 168,680,767,037	0.13% 0.39%	1,435,453,098
13 2024-04-18	Mex$ 111.84	Mex$ 115.65	Mex$ 109.58	Mex$ 115.11	3.06% -18.97%	0.000106924	Mex$ 3,042,398,953 Mex$ 165,199,130,004	0.11% 0.39%	1,435,199,489
14 2024-04-17	Mex$ 113.95	Mex$ 115.01	Mex$ 108.57	Mex$ 112.03	-1.77% -21.70%	0.000107396	Mex$ 3,444,009,662 Mex$ 160,762,277,402	0.11% 0.39%	1,435,013,790
14 2024-04-16	Mex$ 112.56	Mex$ 114.19	Mex$ 107.33	Mex$ 112.48	-0.01% -22.60%	0.000105216	Mex$ 4,010,202,254 Mex$ 161,381,137,012	0.12% 0.39%	1,434,746,603
15 2024-04-15	Mex$ 113.99	Mex$ 119.44	Mex$ 107.51	Mex$ 111.30	-2.57% -25.79%	0.000105655	Mex$ 5,712,887,366 Mex$ 159,631,794,028	0.15% 0.39%	1,434,248,122
14 2024-04-14	Mex$ 106.90	Mex$ 115.11	Mex$ 103.71	Mex$ 114.58	6.44% -20.88%	0.000104661	Mex$ 8,536,234,161 Mex$ 164,294,624,429	0.20% 0.39%	1,433,835,383
15 2024-04-13	Mex$ 120.52	Mex$ 121.89	Mex$ 97.87	Mex$ 107.43	-10.90% -24.04%	0.000100373	Mex$ 11,160,792,954 Mex$ 153,989,230,597	0.22% 0.38%	1,433,437,624
14 2024-04-12	Mex$ 137.67	Mex$ 139.37	Mex$ 110.18	Mex$ 119.03	-13.49% -13.78%	0.000107718	Mex$ 10,666,741,008 Mex$ 170,580,335,701	0.26% 0.40%	1,433,075,164
14 2024-04-11	Mex$ 137.92	Mex$ 139.96	Mex$ 134.97	Mex$ 137.68	-0.48% -1.29%	0.000119428	Mex$ 3,633,970,310 Mex$ 197,255,996,030	0.14% 0.43%	1,432,661,897
14 2024-04-10	Mex$ 141.85	Mex$ 142.27	Mex$ 134.36	Mex$ 137.80	-2.94% -0.40%	0.000119305	Mex$ 4,925,204,269 Mex$ 197,367,072,521	0.16% 0.43%	1,432,278,884
14 2024-04-09	Mex$ 147.55	Mex$ 148.38	Mex$ 140.99	Mex$ 141.39	-4.12% 0.92%	0.000125265	Mex$ 4,913,183,095 Mex$ 202,451,245,014	0.16% 0.45%	1,431,890,789
14 2024-04-08	Mex$ 143.40	Mex$ 149.49	Mex$ 141.27	Mex$ 148.85	3.87% -1.52%	0.00012616	Mex$ 4,204,027,666 Mex$ 213,074,297,598	0.14% 0.45%	1,431,503,630
14 2024-04-07	Mex$ 139.82	Mex$ 143.69	Mex$ 139.43	Mex$ 143.18	2.35% -9.64%	0.000125391	Mex$ 3,031,436,290 Mex$ 204,895,888,181	0.15% 0.45%	1,431,084,022
14 2024-04-06	Mex$ 138.05	Mex$ 140.61	Mex$ 137.33	Mex$ 139.89	1.21% -9.92%	0.000123261	Mex$ 2,568,696,971 Mex$ 200,144,785,755	0.13% 0.45%	1,430,688,968
14 2024-04-05	Mex$ 140.92	Mex$ 141.05	Mex$ 134.74	Mex$ 139.41	-1.08% -12.42%	0.000123608	Mex$ 3,789,422,370 Mex$ 199,404,113,212	0.12% 0.45%	1,430,333,081
14 2024-04-04	Mex$ 139.59	Mex$ 144.03	Mex$ 136.97	Mex$ 140.33	0.37% -10.93%	0.000123764	Mex$ 3,935,320,797 Mex$ 200,655,003,341	0.13% 0.45%	1,429,918,278
13 2024-04-03	Mex$ 142.10	Mex$ 145.00	Mex$ 137.48	Mex$ 139.91	-1.60% -10.50%	0.000127785	Mex$ 4,262,176,067 Mex$ 200,012,512,928	0.13% 0.46%	1,429,547,840
14 2024-04-02	Mex$ 151.75	Mex$ 151.75	Mex$ 139.42	Mex$ 142.61	-6.44% -11.35%	0.000131147	Mex$ 5,635,039,724 Mex$ 203,816,241,132	0.13% 0.47%	1,429,158,989
13 2024-04-01	Mex$ 159.73	Mex$ 160.86	Mex$ 148.47	Mex$ 152.04	-4.69% -5.61%	0.00013158	Mex$ 5,069,748,293 Mex$ 217,226,483,561	0.15% 0.47%	1,428,742,701
13 2024-03-31	Mex$ 156.16	Mex$ 159.49	Mex$ 156.16	Mex$ 159.48	2.03% 2.65%	0.000135142	Mex$ 2,522,071,420 Mex$ 227,800,849,261	0.12% 0.48%	1,428,371,962
13 2024-03-30	Mex$ 158.84	Mex$ 160.48	Mex$ 155.89	Mex$ 156.37	-1.56% 4.77%	0.000135457	Mex$ 2,881,141,771 Mex$ 223,287,717,076	0.14% 0.49%	1,427,946,388
13 2024-03-29	Mex$ 158.11	Mex$ 162.52	Mex$ 155.63	Mex$ 159.25	0.66% 7.75%	0.000137122	Mex$ 4,884,687,628 Mex$ 227,336,888,034	0.18% 0.49%	1,427,557,243
13 2024-03-28	Mex$ 156.37	Mex$ 159.62	Mex$ 153.99	Mex$ 157.63	1.00% 3.75%	0.000134676	Mex$ 4,293,745,729 Mex$ 224,964,852,490	0.13% 0.49%	1,427,189,956
13 2024-03-27	Mex$ 161.56	Mex$ 163.21	Mex$ 155.35	Mex$ 157.21	-2.66% -0.76%	0.00013578	Mex$ 5,413,506,799 Mex$ 224,305,256,686	0.15% 0.49%	1,426,816,173

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado