CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,391,353,931,335 ||| Volumen (24h): Mex$ 942,744,501,094 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
13 Polkadot (DOT)Mex$ 97.08
$5.52		1.08%
2.48%		 0.00019734Mex$ 1,544,966,922 
Mex$ 115,426,722,065 		0.16%
0.54% 		 1,188,942,677 
1,318,421,554 		$338.78
$375.68
DOT Polkadot =
MXN

DOT/AUD - A$ 8.45
DOT/BGN - 10.08 лв.
DOT/BRL - R$ 27.73
DOT/CAD - C$ 7.51
DOT/CHF - Fr. 4.99
DOT/CNY - CN¥ 39.12
DOT/CZK - Kč 122.11
DOT/DKK - kr. 38.38
DOT/EUR - € 5.15
DOT/GBP - £ 4.47
DOT/HKD - HK$ 43.26
DOT/HRK - kn 38.36
DOT/HUF - Ft 1,914.65
DOT/IDR - Rp 82,598
DOT/ILS - ₪ 20.60
DOT/INR - ₹ 456.21
DOT/JPY - ¥ 773.63
DOT/KRW - ₩ 7,289.04
DOT/MXN - Mex$ 97.08
DOT/MYR - RM 25.44
DOT/NOK - kr 61.30
DOT/NZD - NZ$ 9.13
DOT/PHP - ₱ 310.21
DOT/PLN - zł 23.28
DOT/RON - lei 25.56
DOT/RUB - ₽ 443.35
DOT/SEK - kr 59.73
DOT/SGD - S$ 7.47
DOT/THB - ฿ 191.56
DOT/TRY - ₺ 111.32
DOT/USD - $ 5.52
DOT/ZAR - R 108.61
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
13
2023-05-30		Mex$ 95.94Mex$ 97.11Mex$ 95.80Mex$ 97.081.08%
2.48%		 0.00019734Mex$ 1,544,966,922 
Mex$ 115,426,722,065 		0.16%
0.54%		  1,188,942,677 
13
2023-05-29		Mex$ 97.05Mex$ 97.40Mex$ 95.63Mex$ 96.13-1.00%
2.72%		 0.000196792Mex$ 1,722,406,764 
Mex$ 114,283,993,846 		0.16%
0.54%		  1,188,899,497 
13
2023-05-28		Mex$ 94.12Mex$ 97.90Mex$ 93.85Mex$ 97.243.32%
4.51%		 0.000196198Mex$ 1,645,608,592 
Mex$ 115,570,682,262 		0.16%
0.54%		  1,188,545,035 
13
2023-05-27		Mex$ 92.53Mex$ 94.68Mex$ 92.35Mex$ 94.111.71%
-1.37%		 0.000198737Mex$ 1,515,352,033 
Mex$ 111,820,701,512 		0.24%
0.54%		  1,188,195,277 
13
2023-05-26		Mex$ 93.52Mex$ 93.96Mex$ 92.74Mex$ 93.620.13%
-2.31%		 0.000196433Mex$ 1,644,974,660 
Mex$ 111,212,339,387 		0.17%
0.53%		  1,187,896,511 
13
2023-05-25		Mex$ 93.75Mex$ 94.39Mex$ 92.25Mex$ 93.52-0.45%
-1.93%		 0.000197984Mex$ 1,860,682,627 
Mex$ 111,057,616,620 		0.18%
0.54%		  1,187,541,766 
13
2023-05-24		Mex$ 97.10Mex$ 97.10Mex$ 93.55Mex$ 94.60-2.58%
-2.80%		 0.000199791Mex$ 1,889,401,770 
Mex$ 112,311,380,722 		0.15%
0.54%		  1,187,189,404 
13
2023-05-23		Mex$ 95.09Mex$ 97.35Mex$ 94.86Mex$ 96.681.64%
1.92%		 0.000198439Mex$ 1,630,813,202 
Mex$ 114,739,767,743 		0.15%
0.54%		  1,186,843,017 
13
2023-05-22		Mex$ 93.76Mex$ 94.81Mex$ 93.21Mex$ 94.490.72%
-0.10%		 0.000197889Mex$ 1,613,753,348 
Mex$ 112,116,375,122 		0.19%
0.54%		  1,186,504,408 
13
2023-05-21		Mex$ 96.29Mex$ 96.55Mex$ 93.66Mex$ 93.92-2.49%
-1.38%		 0.000197229Mex$ 1,492,968,235 
Mex$ 111,401,674,205 		0.22%
0.54%		  1,186,087,930 
13
2023-05-20		Mex$ 95.55Mex$ 96.87Mex$ 95.15Mex$ 96.330.75%
1.12%		 0.000199552Mex$ 1,490,875,108 
Mex$ 114,227,517,460 		0.26%
0.54%		  1,185,789,000 
13
2023-05-19		Mex$ 94.66Mex$ 95.42Mex$ 94.44Mex$ 95.200.53%
0.45%		 0.000199876Mex$ 1,742,567,782 
Mex$ 112,856,402,701 		0.20%
0.54%		  1,185,511,834 
12
2023-05-18		Mex$ 95.29Mex$ 96.12Mex$ 92.56Mex$ 94.07-1.30%
1.08%		 0.000199087Mex$ 2,052,117,739 
Mex$ 112,327,618,028 		0.19%
0.54%		  1,194,077,679 
13
2023-05-17		Mex$ 92.67Mex$ 94.96Mex$ 91.66Mex$ 94.692.15%
-1.11%		 0.000197592Mex$ 1,994,181,851 
Mex$ 112,187,554,589 		0.17%
0.54%		  1,184,815,506 
13
2023-05-16		Mex$ 92.86Mex$ 93.13Mex$ 91.64Mex$ 92.59-0.37%
-0.55%		 0.000196154Mex$ 1,707,600,989 
Mex$ 109,666,137,076 		0.18%
0.53%		  1,184,403,075 
13
2023-05-15		Mex$ 94.12Mex$ 95.40Mex$ 93.00Mex$ 93.55-0.58%
-0.98%		 0.000195633Mex$ 1,888,016,766 
Mex$ 110,812,549,289 		0.18%
0.53%		  1,184,576,121 
11
2023-05-14		Mex$ 94.17Mex$ 95.71Mex$ 93.72Mex$ 94.18-0.01%
-5.41%		 0.000198817Mex$ 1,409,728,500 
Mex$ 111,528,073,471 		0.19%
0.54%		  1,184,181,887 
11
2023-05-13		Mex$ 94.11Mex$ 94.79Mex$ 93.68Mex$ 94.200.07%
-5.36%		 0.000199933Mex$ 1,462,261,594 
Mex$ 111,515,053,971 		0.19%
0.54%		  1,183,831,674 
11
2023-05-12		Mex$ 93.01Mex$ 94.09Mex$ 90.78Mex$ 94.091.16%
-8.63%		 0.000199725Mex$ 2,253,408,649 
Mex$ 111,827,819,404 		0.16%
0.54%		  1,188,512,756 
11
2023-05-11		Mex$ 96.15Mex$ 96.15Mex$ 91.57Mex$ 92.94-3.43%
-6.67%		 0.000195693Mex$ 2,351,474,951 
Mex$ 109,964,142,349 		0.18%
0.53%		  1,183,117,397 
11
2023-05-10		Mex$ 94.64Mex$ 97.89Mex$ 93.80Mex$ 97.262.72%
-5.22%		 0.00019801Mex$ 3,019,228,502 
Mex$ 115,031,702,844 		0.19%
0.51%		  1,182,760,061 
11
2023-05-09		Mex$ 95.76Mex$ 96.21Mex$ 94.45Mex$ 94.94-0.80%
-6.76%		 0.000192764Mex$ 1,987,967,503 
Mex$ 112,254,649,974 		0.17%
0.49%		  1,182,423,629 
11
2023-05-08		Mex$ 99.82Mex$ 100.38Mex$ 92.96Mex$ 95.46-5.03%
-5.19%		 0.000193918Mex$ 3,272,718,148 
Mex$ 112,838,175,296 		0.20%
0.50%		  1,182,048,627 
11
2023-05-07		Mex$ 100.43Mex$ 101.23Mex$ 99.91Mex$ 100.500.03%
-4.27%		 0.000197907Mex$ 1,440,461,554 
Mex$ 118,766,250,009 		0.15%
0.51%		  1,181,706,962 
11
2023-05-06		Mex$ 104.03Mex$ 104.57Mex$ 99.86Mex$ 100.47-3.38%
-6.28%		 0.000195549Mex$ 2,092,483,070 
Mex$ 118,687,727,112 		0.15%
0.51%		  1,181,318,478 
11
2023-05-05		Mex$ 101.40Mex$ 105.27Mex$ 101.40Mex$ 104.773.32%
-1.59%		 0.000198294Mex$ 2,398,369,438 
Mex$ 123,725,051,282 		0.16%
0.51%		  1,180,961,734 
11
2023-05-04		Mex$ 103.42Mex$ 103.78Mex$ 100.84Mex$ 101.41-1.94%
-5.05%		 0.000196388Mex$ 1,718,781,817 
Mex$ 119,726,068,258 		0.15%
0.51%		  1,180,571,231 
11
2023-05-03		Mex$ 102.58Mex$ 104.25Mex$ 100.10Mex$ 103.741.06%
-1.19%		 0.000199173Mex$ 2,237,828,916 
Mex$ 122,436,180,393 		0.15%
0.51%		  1,180,215,081 
11
2023-05-02		Mex$ 101.66Mex$ 103.19Mex$ 101.07Mex$ 102.540.86%
-4.81%		 0.000199543Mex$ 1,867,366,145 
Mex$ 120,983,783,699 		0.15%
0.51%		  1,179,861,427 
11
2023-05-01		Mex$ 105.96Mex$ 106.38Mex$ 101.06Mex$ 102.06-4.10%
-3.83%		 0.000201703Mex$ 2,473,067,186 
Mex$ 120,385,320,398 		0.17%
0.52%		  1,179,504,958 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s