Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,962,234,179,203 ||| Volumen (24h): Mex$ 2,295,715,667,665 ||| Criptodivisas: 691
POLS/AUD - A$ 1.38 POLS/BGN - 1.63 лв. POLS/BRL - R$ 4.60 POLS/CAD - C$ 1.22 POLS/CHF - Fr. 0.81 POLS/CNY - CN¥ 6.45 POLS/CZK - Kč 21.10 POLS/DKK - kr. 6.23
POLS/EUR - € 0.83 POLS/GBP - £ 0.72 POLS/HKD - HK$ 6.97 POLS/HRK - kn 6.30 POLS/HUF - Ft 328.99 POLS/IDR - Rp 14,443 POLS/ILS - ₪ 3.36 POLS/INR - ₹ 74.17
POLS/JPY - ¥ 137.73 POLS/KRW - ₩ 1,225.31 POLS/MXN - Mex$ 15.24 POLS/MYR - RM 4.25 POLS/NOK - kr 9.78 POLS/NZD - NZ$ 1.50 POLS/PHP - ₱ 51.08 POLS/PLN - zł 3.60
POLS/RON - lei 4.15 POLS/RUB - ₽ 82.79 POLS/SEK - kr 9.68 POLS/SGD - S$ 1.21 POLS/THB - ฿ 32.93 POLS/TRY - ₺ 29.03 POLS/USD - $ 0.89 POLS/ZAR - R 17.09
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 488 2024-04-23 | Mex$ 14.74 | Mex$ 15.24 | Mex$ 14.74 | Mex$ 15.24 | 5.23% 12.27% | 0.0000132958 | Mex$ 70,729,896 Mex$ 1,511,750,011 | 0.00% 0.00% | 99,221,432 | 492 2024-04-22 | Mex$ 14.09 | Mex$ 14.62 | Mex$ 14.09 | Mex$ 14.62 | 4.24% 9.20% | 0.0000128865 | Mex$ 63,085,174 Mex$ 1,450,744,790 | 0.00% 0.00% | 99,221,432 | 493 2024-04-21 | Mex$ 14.21 | Mex$ 14.21 | Mex$ 13.91 | Mex$ 14.07 | -1.11% 5.16% | 0.000012698 | Mex$ 56,237,149 Mex$ 1,396,148,707 | 0.00% 0.00% | 99,221,432 | 490 2024-04-20 | Mex$ 13.51 | Mex$ 14.19 | Mex$ 13.46 | Mex$ 14.18 | 4.47% 8.40% | 0.0000128168 | Mex$ 59,765,803 Mex$ 1,406,688,071 | 0.00% 0.00% | 99,221,432 | 488 2024-04-19 | Mex$ 14.24 | Mex$ 14.35 | Mex$ 13.88 | Mex$ 14.03 | -1.84% -8.63% | 0.0000124255 | Mex$ 82,820,839 Mex$ 1,391,983,414 | 0.00% 0.00% | 99,221,432 | 483 2024-04-18 | Mex$ 13.25 | Mex$ 13.85 | Mex$ 13.25 | Mex$ 13.83 | 3.09% -18.11% | 0.0000128168 | Mex$ 53,961,691 Mex$ 1,372,528,232 | 0.00% 0.00% | 99,221,432 | 484 2024-04-17 | Mex$ 13.74 | Mex$ 13.74 | Mex$ 13.12 | Mex$ 13.42 | -2.56% -26.85% | 0.0000127954 | Mex$ 56,573,040 Mex$ 1,331,191,655 | 0.00% 0.00% | 99,221,432 | 481 2024-04-16 | Mex$ 13.28 | Mex$ 13.61 | Mex$ 12.81 | Mex$ 13.61 | 3.33% -26.49% | 0.0000126735 | Mex$ 53,216,665 Mex$ 1,350,468,532 | 0.00% 0.00% | 99,221,432 | 481 2024-04-15 | Mex$ 13.48 | Mex$ 14.12 | Mex$ 13.03 | Mex$ 13.03 | 0.39% -31.95% | 0.0000123985 | Mex$ 66,500,069 Mex$ 1,293,188,090 | 0.00% 0.00% | 99,221,432 | 483 2024-04-14 | Mex$ 12.82 | Mex$ 13.26 | Mex$ 12.26 | Mex$ 13.02 | 7.01% -32.97% | 0.0000122783 | Mex$ 69,395,252 Mex$ 1,292,063,344 | 0.00% 0.00% | 99,221,432 | 485 2024-04-13 | Mex$ 14.42 | Mex$ 14.62 | Mex$ 12.17 | Mex$ 12.17 | -16.66% -34.75% | 0.0000116253 | Mex$ 83,066,777 Mex$ 1,207,423,071 | 0.00% 0.00% | 99,221,432 | 482 2024-04-12 | Mex$ 16.46 | Mex$ 16.89 | Mex$ 14.19 | Mex$ 14.38 | -12.16% -20.86% | 0.0000130595 | Mex$ 84,943,175 Mex$ 1,426,937,763 | 0.00% 0.00% | 99,221,432 | 480 2024-04-11 | Mex$ 17.78 | Mex$ 17.78 | Mex$ 16.38 | Mex$ 16.38 | -7.65% -10.58% | 0.0000141802 | Mex$ 75,641,248 Mex$ 1,624,847,258 | 0.00% 0.00% | 99,221,432 | 466 2024-04-10 | Mex$ 18.05 | Mex$ 18.11 | Mex$ 17.39 | Mex$ 17.66 | -2.65% -0.92% | 0.0000152864 | Mex$ 75,309,489 Mex$ 1,752,556,393 | 0.00% 0.00% | 99,221,432 | 465 2024-04-09 | Mex$ 18.70 | Mex$ 18.70 | Mex$ 18.01 | Mex$ 18.01 | -4.35% 4.15% | 0.0000159493 | Mex$ 81,396,950 Mex$ 1,787,317,295 | 0.00% 0.00% | 99,221,432 | 461 2024-04-08 | Mex$ 19.20 | Mex$ 19.28 | Mex$ 18.74 | Mex$ 18.95 | -1.12% 0.15% | 0.0000160171 | Mex$ 82,109,876 Mex$ 1,880,711,340 | 0.00% 0.00% | 99,221,432 | 448 2024-04-07 | Mex$ 18.62 | Mex$ 19.21 | Mex$ 18.62 | Mex$ 19.21 | 4.18% -3.50% | 0.0000169022 | Mex$ 73,522,467 Mex$ 1,905,778,317 | 0.00% 0.00% | 99,221,432 | 452 2024-04-06 | Mex$ 18.17 | Mex$ 18.63 | Mex$ 18.17 | Mex$ 18.63 | 2.27% -5.88% | 0.0000163937 | Mex$ 56,188,024 Mex$ 1,848,231,967 | 0.00% 0.00% | 99,221,432 | 451 2024-04-05 | Mex$ 18.57 | Mex$ 18.57 | Mex$ 17.50 | Mex$ 18.38 | -0.56% -8.05% | 0.0000163838 | Mex$ 88,167,561 Mex$ 1,823,893,659 | 0.00% 0.00% | 99,221,432 | 456 2024-04-04 | Mex$ 17.90 | Mex$ 20.08 | Mex$ 17.80 | Mex$ 18.42 | 2.33% -6.71% | 0.0000163909 | Mex$ 131,466,516 Mex$ 1,828,140,272 | 0.00% 0.00% | 99,221,432 | 455 2024-04-03 | Mex$ 17.56 | Mex$ 18.23 | Mex$ 17.56 | Mex$ 17.85 | 0.85% -4.50% | 0.0000163882 | Mex$ 73,895,082 Mex$ 1,771,475,408 | 0.00% 0.00% | 99,221,432 | 459 2024-04-02 | Mex$ 18.99 | Mex$ 18.99 | Mex$ 17.63 | Mex$ 17.63 | -7.24% -5.08% | 0.0000161567 | Mex$ 72,599,288 Mex$ 1,749,199,901 | 0.00% 0.00% | 99,221,432 | 451 2024-04-01 | Mex$ 20.26 | Mex$ 20.26 | Mex$ 18.78 | Mex$ 19.05 | -4.94% 5.36% | 0.0000164838 | Mex$ 86,968,991 Mex$ 1,890,592,337 | 0.00% 0.00% | 99,221,432 | 449 2024-03-31 | Mex$ 19.94 | Mex$ 20.46 | Mex$ 19.94 | Mex$ 20.02 | 0.57% 13.38% | 0.0000170383 | Mex$ 97,980,221 Mex$ 1,986,681,993 | 0.00% 0.00% | 99,221,432 | 442 2024-03-30 | Mex$ 20.39 | Mex$ 20.54 | Mex$ 19.71 | Mex$ 19.91 | -1.02% 12.36% | 0.0000172352 | Mex$ 80,778,521 Mex$ 1,975,395,206 | 0.00% 0.00% | 99,221,432 | 440 2024-03-29 | Mex$ 19.83 | Mex$ 20.42 | Mex$ 19.75 | Mex$ 20.18 | 1.76% 22.29% | 0.000017398 | Mex$ 95,944,990 Mex$ 2,002,479,929 | 0.00% 0.00% | 99,221,432 | 450 2024-03-28 | Mex$ 18.75 | Mex$ 20.24 | Mex$ 18.57 | Mex$ 19.77 | 5.54% 19.33% | 0.0000168508 | Mex$ 184,745,680 Mex$ 1,961,364,735 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | Mex$ 18.77 | Mex$ 18.88 | Mex$ 18.49 | Mex$ 18.82 | 1.88% 13.44% | 0.0000163982 | Mex$ 99,534,456 Mex$ 1,867,185,026 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | Mex$ 18.23 | Mex$ 18.98 | Mex$ 18.23 | Mex$ 18.59 | 2.14% 26.31% | 0.0000158733 | Mex$ 112,435,829 Mex$ 1,844,882,062 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | Mex$ 17.83 | Mex$ 18.26 | Mex$ 17.45 | Mex$ 18.26 | 2.72% 12.64% | 0.0000156148 | Mex$ 93,915,833 Mex$ 1,811,388,585 | 0.00% 0.00% | 99,221,432 |
|