CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 692,194,541,898,496 ||| Volumen (24h): Mex$ 10,821,241,072,703 ||| Criptodivisas: 891

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 POL (ex-MATIC) (POL)Mex$ 7.69
$0.37
-7.92%
13.62%
 0.00000426165Mex$ 8,877,484,575 
Mex$ 59,832,961,036 
0.08%
0.01%
 7,777,132,677 
10,293,340,888 
$146.96
$194.51
POL POL (ex-MATIC) =
MXN

POL/AUD - A$ 0.57
POL/BGN - 0.69 лв.
POL/BRL - R$ 2.15
POL/CAD - C$ 0.52
POL/CHF - Fr. 0.33
POL/CNY - CN¥ 2.70
POL/CZK - 8.93
POL/DKK - kr. 2.62
POL/EUR - 0.35
POL/GBP - £ 0.29
POL/HKD - HK$ 2.91
POL/HRK - kn 0.00
POL/HUF - Ft 144.49
POL/IDR - Rp 5,791
POL/ILS - 1.40
POL/INR - 31.54
POL/JPY - ¥ 57.84
POL/KRW - 525.46
POL/MXN - Mex$ 7.69
POL/MYR - RM 1.66
POL/NOK - kr 4.14
POL/NZD - NZ$ 0.63
POL/PHP - 21.93
POL/PLN - 1.53
POL/RON - lei 1.75
POL/RUB - 36.54
POL/SEK - kr 4.07
POL/SGD - S$ 0.50
POL/THB - ฿ 12.98
POL/TRY - 12.85
POL/USD - $ 0.37
POL/ZAR - R 6.76
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2024-11-13
Mex$ 8.25Mex$ 8.30Mex$ 7.44Mex$ 7.69-7.92%
13.62%
 0.00000426165Mex$ 8,877,484,575 
Mex$ 59,832,961,036 
0.08%
0.01%
 7,777,132,677 
34
2024-11-12
Mex$ 8.69Mex$ 9.11Mex$ 7.80Mex$ 8.22-6.03%
32.61%
 0.00000456447Mex$ 10,584,352,334 
Mex$ 63,942,016,311 
0.08%
0.01%
 7,778,957,121 
33
2024-11-11
Mex$ 8.20Mex$ 8.63Mex$ 8.04Mex$ 8.635.24%
46.91%
 0.00000482619Mex$ 7,310,595,145 
Mex$ 66,495,449,634 
0.07%
0.01%
 7,705,337,045 
32
2024-11-10
Mex$ 7.77Mex$ 8.55Mex$ 7.71Mex$ 8.215.41%
35.13%
 0.00000506177Mex$ 8,100,787,820 
Mex$ 63,268,564,075 
0.09%
0.01%
 7,702,950,655 
32
2024-11-09
Mex$ 7.91Mex$ 8.00Mex$ 7.53Mex$ 7.79-1.52%
23.57%
 0.00000503474Mex$ 3,206,460,780 
Mex$ 60,017,881,645 
0.08%
0.01%
 7,702,363,428 
31
2024-11-08
Mex$ 6.88Mex$ 8.02Mex$ 6.74Mex$ 7.7813.39%
23.29%
 0.00000512339Mex$ 6,825,965,801 
Mex$ 59,859,516,204 
0.13%
0.01%
 7,695,547,018 
33
2024-11-07
Mex$ 6.74Mex$ 7.06Mex$ 6.69Mex$ 6.983.47%
7.87%
 0.00000455772Mex$ 2,381,708,166 
Mex$ 53,677,492,403 
0.04%
0.01%
 7,693,277,340 
35
2024-11-06
Mex$ 6.26Mex$ 6.94Mex$ 6.26Mex$ 6.9010.17%
0.46%
 0.00000442291Mex$ 2,889,443,628 
Mex$ 52,912,426,538 
0.03%
0.01%
 7,668,557,244 
33
2024-11-05
Mex$ 5.87Mex$ 6.17Mex$ 5.87Mex$ 6.114.14%
-9.24%
 0.0000043762Mex$ 1,211,525,568 
Mex$ 46,832,569,294 
0.03%
0.01%
 7,665,945,152 
34
2024-11-04
Mex$ 6.05Mex$ 6.11Mex$ 5.77Mex$ 5.86-3.20%
-10.42%
 0.00000430338Mex$ 1,616,667,012 
Mex$ 44,854,989,064 
0.05%
0.01%
 7,654,329,186 
34
2024-11-03
Mex$ 6.34Mex$ 6.37Mex$ 5.98Mex$ 6.11-3.61%
-8.80%
 0.00000437717Mex$ 1,465,347,778 
Mex$ 46,660,111,446 
0.05%
0.01%
 7,636,371,985 
33
2024-11-02
Mex$ 6.45Mex$ 6.50Mex$ 6.31Mex$ 6.34-1.74%
-4.98%
 0.00000451056Mex$ 851,438,985 
Mex$ 48,484,563,373 
0.04%
0.01%
 7,648,341,102 
33
2024-11-01
Mex$ 6.43Mex$ 6.51Mex$ 6.27Mex$ 6.38-0.88%
-0.42%
 0.00000457682Mex$ 1,253,585,556 
Mex$ 48,771,552,398 
0.03%
0.01%
 7,649,550,886 
35
2024-10-31
Mex$ 6.71Mex$ 6.73Mex$ 6.37Mex$ 6.48-3.62%
-9.72%
 0.0000045643Mex$ 1,380,074,499 
Mex$ 49,667,095,493 
0.04%
0.01%
 7,668,486,604 
35
2024-10-30
Mex$ 6.72Mex$ 6.77Mex$ 6.61Mex$ 6.68-0.45%
-6.20%
 0.00000460319Mex$ 1,418,651,229 
Mex$ 51,321,609,015 
0.04%
0.01%
 7,680,564,068 
36
2024-10-29
Mex$ 6.52Mex$ 6.78Mex$ 6.49Mex$ 6.702.78%
-8.69%
 0.00000460209Mex$ 2,159,027,617 
Mex$ 51,465,350,923 
0.05%
0.01%
 7,677,133,614 
35
2024-10-28
Mex$ 6.61Mex$ 6.61Mex$ 6.28Mex$ 6.51-1.46%
-12.27%
 0.00000466212Mex$ 1,594,036,060 
Mex$ 49,935,525,837 
0.05%
0.01%
 7,671,848,018 
34
2024-10-27
Mex$ 6.57Mex$ 6.62Mex$ 6.50Mex$ 6.600.43%
-14.08%
 0.0000048625Mex$ 725,083,777 
Mex$ 50,616,420,015 
0.04%
0.01%
 7,667,508,923 
34
2024-10-26
Mex$ 6.40Mex$ 6.58Mex$ 6.39Mex$ 6.572.99%
-11.54%
 0.00000490836Mex$ 1,449,438,522 
Mex$ 50,383,823,945 
0.06%
0.01%
 7,664,728,098 
33
2024-10-25
Mex$ 7.05Mex$ 7.06Mex$ 6.23Mex$ 6.33-10.15%
-13.61%
 0.000004815Mex$ 2,283,684,524 
Mex$ 48,537,453,324 
0.06%
0.01%
 7,664,381,956 
32
2024-10-24
Mex$ 7.04Mex$ 7.11Mex$ 6.99Mex$ 7.050.11%
-2.67%
 0.00000521353Mex$ 1,141,112,188 
Mex$ 54,063,810,555 
0.04%
0.01%
 7,670,461,210 
32
2024-10-23
Mex$ 7.31Mex$ 7.31Mex$ 6.95Mex$ 7.09-3.09%
-4.35%
 0.00000532522Mex$ 1,496,619,655 
Mex$ 54,057,588,070 
0.05%
0.01%
 7,627,747,367 
32
2024-10-22
Mex$ 7.40Mex$ 7.46Mex$ 7.26Mex$ 7.31-1.25%
-1.10%
 0.00000544228Mex$ 1,304,676,435 
Mex$ 55,721,595,578 
0.04%
0.01%
 7,619,281,332 
32
2024-10-21
Mex$ 7.66Mex$ 7.72Mex$ 7.36Mex$ 7.39-3.51%
-1.36%
 0.00000550493Mex$ 1,440,504,524 
Mex$ 56,237,543,935 
0.04%
0.01%
 7,612,665,472 
31
2024-10-20
Mex$ 7.39Mex$ 7.66Mex$ 7.32Mex$ 7.643.37%
5.22%
 0.00000557873Mex$ 1,495,948,314 
Mex$ 58,153,544,294 
0.06%
0.01%
 7,610,335,906 
32
2024-10-19
Mex$ 7.35Mex$ 7.49Mex$ 7.35Mex$ 7.390.59%
0.14%
 0.00000544016Mex$ 935,563,450 
Mex$ 56,208,536,917 
0.05%
0.01%
 7,603,710,190 
33
2024-10-18
Mex$ 7.24Mex$ 7.33Mex$ 7.23Mex$ 7.331.23%
-0.92%
 0.000005402Mex$ 1,041,888,739 
Mex$ 55,672,395,260 
0.03%
0.01%
 7,599,517,042 
34
2024-10-17
Mex$ 7.40Mex$ 7.44Mex$ 7.21Mex$ 7.27-1.61%
-0.68%
 0.00000542591Mex$ 1,076,524,246 
Mex$ 55,193,069,576 
0.04%
0.01%
 7,590,012,846 
33
2024-10-16
Mex$ 7.30Mex$ 7.36Mex$ 7.23Mex$ 7.310.20%
1.04%
 0.00000548819Mex$ 1,325,514,761 
Mex$ 55,393,740,168 
0.04%
0.01%
 7,576,933,486 
33
2024-10-15
Mex$ 7.29Mex$ 7.33Mex$ 7.02Mex$ 7.19-1.51%
-1.65%
 0.00000552784Mex$ 1,974,689,157 
Mex$ 54,596,269,203 
0.05%
0.01%
 7,597,068,929