CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,480,132,298,877 ||| Volumen (24h): Mex$ 2,457,394,375,361 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
403 Polygon Ecosystem Token (POL)Mex$ 12.50
$0.74		0.75%
4.74%		 0.0000117099Mex$ 12,876,476 
Mex$ 1,960,135,525 		0.00%
0.00% 		 156,790,244 
10,147,814,264 		$5.86
$379.28
POL Polygon Ecosystem Token =
MXN

POL/AUD - A$ 1.12
POL/BGN - 1.34 лв.
POL/BRL - R$ 3.76
POL/CAD - C$ 1.01
POL/CHF - Fr. 0.67
POL/CNY - CN¥ 5.33
POL/CZK - Kč 17.11
POL/DKK - kr. 5.11
POL/EUR - € 0.69
POL/GBP - £ 0.59
POL/HKD - HK$ 5.75
POL/HRK - kn 5.21
POL/HUF - Ft 266.97
POL/IDR - Rp 11,848
POL/ILS - ₪ 2.74
POL/INR - ₹ 61.37
POL/JPY - ¥ 112.64
POL/KRW - ₩ 1,004.24
POL/MXN - Mex$ 12.50
POL/MYR - RM 3.49
POL/NOK - kr 8.08
POL/NZD - NZ$ 1.23
POL/PHP - ₱ 42.27
POL/PLN - zł 2.97
POL/RON - lei 3.41
POL/RUB - ₽ 68.55
POL/SEK - kr 7.99
POL/SGD - S$ 1.00
POL/THB - ฿ 27.10
POL/TRY - ₺ 23.84
POL/USD - $ 0.74
POL/ZAR - R 13.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
403
2024-05-03		Mex$ 12.26Mex$ 12.55Mex$ 12.14Mex$ 12.500.75%
4.74%		 0.0000117099Mex$ 12,876,476 
Mex$ 1,960,135,525 		0.00%
0.00%		  156,790,244 
388
2024-05-02		Mex$ 11.76Mex$ 12.38Mex$ 11.46Mex$ 12.386.53%
1.55%		 0.000012314Mex$ 12,883,271 
Mex$ 1,940,734,781 		0.00%
0.00%		  156,790,410 
398
2024-05-01		Mex$ 11.38Mex$ 11.69Mex$ 10.99Mex$ 11.693.65%
-3.53%		 0.0000117942Mex$ 12,848,304 
Mex$ 1,832,721,087 		0.00%
0.00%		  156,790,663 
403
2024-04-30		Mex$ 12.06Mex$ 12.06Mex$ 11.15Mex$ 11.21-5.54%
-10.54%		 0.0000109446Mex$ 12,427,113 
Mex$ 1,758,293,232 		0.00%
0.00%		  156,790,575 
408
2024-04-29		Mex$ 12.36Mex$ 12.54Mex$ 11.92Mex$ 12.09-4.07%
-5.50%		 0.0000110091Mex$ 12,940,708 
Mex$ 1,895,868,343 		0.00%
0.00%		  156,788,791 
392
2024-04-28		Mex$ 12.61Mex$ 12.75Mex$ 12.52Mex$ 12.751.83%
4.52%		 0.000011678Mex$ 12,695,437 
Mex$ 1,998,493,183 		0.00%
0.00%		  156,786,486 
402
2024-04-27		Mex$ 12.05Mex$ 12.54Mex$ 11.79Mex$ 12.543.40%
-1.12%		 0.0000115589Mex$ 12,472,561 
Mex$ 1,965,517,803 		0.00%
0.00%		  156,760,301 
415
2024-04-26		Mex$ 12.33Mex$ 12.43Mex$ 12.16Mex$ 12.17-2.18%
4.69%		 0.0000110386Mex$ 12,499,864 
Mex$ 1,907,939,956 		0.00%
0.00%		  156,761,278 
415
2024-04-25		Mex$ 12.08Mex$ 12.33Mex$ 11.87Mex$ 12.331.65%
6.77%		 0.0000111552Mex$ 12,891,886 
Mex$ 1,932,130,337 		0.00%
0.00%		  156,761,470 
421
2024-04-24		Mex$ 12.44Mex$ 12.78Mex$ 11.89Mex$ 11.89-4.08%
3.41%		 0.0000109565Mex$ 13,448,914 
Mex$ 1,864,655,093 		0.00%
0.00%		  156,760,270 
417
2024-04-23		Mex$ 12.73Mex$ 12.75Mex$ 12.46Mex$ 12.52-1.76%
3.94%		 0.0000110181Mex$ 13,071,859 
Mex$ 1,962,233,677 		0.00%
0.00%		  156,760,334 
418
2024-04-22		Mex$ 12.21Mex$ 12.73Mex$ 12.20Mex$ 12.664.53%
5.96%		 0.0000111608Mex$ 12,992,682 
Mex$ 1,957,780,497 		0.00%
0.00%		  154,602,768 
422
2024-04-21		Mex$ 12.64Mex$ 12.69Mex$ 12.11Mex$ 12.15-3.46%
5.50%		 0.0000109674Mex$ 12,923,891 
Mex$ 1,878,926,980 		0.00%
0.00%		  154,602,483 
418
2024-04-20		Mex$ 11.48Mex$ 12.64Mex$ 11.48Mex$ 12.578.90%
13.22%		 0.000011368Mex$ 13,066,082 
Mex$ 1,944,070,103 		0.00%
0.00%		  154,602,470 
425
2024-04-19		Mex$ 11.91Mex$ 12.09Mex$ 11.20Mex$ 11.83-0.25%
-11.88%		 0.0000104805Mex$ 14,199,813 
Mex$ 1,829,388,127 		0.00%
0.00%		  154,599,854 
418
2024-04-18		Mex$ 11.26Mex$ 11.68Mex$ 11.16Mex$ 11.480.07%
-22.45%		 0.0000106344Mex$ 13,054,169 
Mex$ 1,774,419,015 		0.00%
0.00%		  154,600,067 
407
2024-04-17		Mex$ 12.01Mex$ 12.01Mex$ 11.26Mex$ 11.55-3.31%
-23.69%		 0.0000110178Mex$ 13,269,005 
Mex$ 1,786,020,530 		0.00%
0.00%		  154,599,988 
407
2024-04-16		Mex$ 11.90Mex$ 12.17Mex$ 11.47Mex$ 11.790.23%
-22.30%		 0.0000109736Mex$ 12,863,809 
Mex$ 1,821,967,721 		0.00%
0.00%		  154,599,888 
404
2024-04-15		Mex$ 11.85Mex$ 12.43Mex$ 11.60Mex$ 11.634.08%
-25.88%		 0.0000110666Mex$ 14,755,113 
Mex$ 1,798,502,755 		0.00%
0.00%		  154,599,800 
422
2024-04-14		Mex$ 10.96Mex$ 11.56Mex$ 10.74Mex$ 11.218.58%
-26.06%		 0.0000105713Mex$ 14,201,805 
Mex$ 1,690,250,248 		0.00%
0.00%		  150,759,169 
422
2024-04-13		Mex$ 12.77Mex$ 12.80Mex$ 10.33Mex$ 10.33-18.76%
-30.84%		 0.00000986391Mex$ 14,586,707 
Mex$ 1,557,611,796 		0.00%
0.00%		  150,855,580 
410
2024-04-12		Mex$ 14.41Mex$ 14.66Mex$ 12.54Mex$ 12.54-13.27%
-14.19%		 0.0000113893Mex$ 14,340,363 
Mex$ 1,888,650,490 		0.00%
0.00%		  150,584,480 
438
2024-04-11		Mex$ 14.63Mex$ 14.79Mex$ 14.20Mex$ 14.44-1.37%
-2.86%		 0.000012502Mex$ 13,284,118 
Mex$ 1,957,546,477 		0.00%
0.00%		  135,584,332 
439
2024-04-10		Mex$ 14.63Mex$ 14.64Mex$ 14.20Mex$ 14.58-1.89%
-0.34%		 0.0000126186Mex$ 13,759,165 
Mex$ 1,976,893,767 		0.00%
0.00%		  135,584,736 
439
2024-04-09		Mex$ 15.46Mex$ 15.46Mex$ 14.65Mex$ 14.76-4.38%
0.52%		 0.0000130661Mex$ 14,072,012 
Mex$ 2,000,815,640 		0.00%
0.00%		  135,583,439 
434
2024-04-08		Mex$ 14.97Mex$ 15.60Mex$ 14.76Mex$ 15.594.39%
-0.69%		 0.0000131737Mex$ 12,600,540 
Mex$ 2,113,655,317 		0.00%
0.00%		  135,579,816 
434
2024-04-07		Mex$ 14.84Mex$ 15.11Mex$ 14.77Mex$ 14.991.58%
-8.89%		 0.0000131923Mex$ 13,229,501 
Mex$ 2,032,543,203 		0.00%
0.00%		  135,579,760 
435
2024-04-06		Mex$ 14.55Mex$ 14.81Mex$ 14.55Mex$ 14.811.95%
-8.30%		 0.0000130352Mex$ 12,670,572 
Mex$ 2,008,094,716 		0.00%
0.00%		  135,579,174 
432
2024-04-05		Mex$ 15.10Mex$ 15.10Mex$ 14.44Mex$ 14.73-1.62%
-9.34%		 0.0000131321Mex$ 12,876,643 
Mex$ 1,997,528,760 		0.00%
0.00%		  135,575,236 
425
2024-04-04		Mex$ 14.80Mex$ 15.33Mex$ 14.58Mex$ 14.951.20%
-9.45%		 0.000013303Mex$ 13,500,515 
Mex$ 2,027,377,742 		0.00%
0.00%		  135,575,804 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s