Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,194,541,898,496 ||| Volumen (24h): Mex$ 10,821,241,072,703 ||| Criptodivisas: 891
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 34 33 | 2024-11-07 31 | 2024-11-08 | +2 32 | 2024-11-09 | -1 32 | 2024-11-10 | 33 | 2024-11-11 | -1 34 | 2024-11-12 | -1 34 | 2024-11-13 | -1 | POL (ex-MATIC) (POL) | Mex$ 7.69 $0.37 | -7.92% 13.62% | 0.00000426165 | Mex$ 8,877,484,575 Mex$ 59,832,961,036 | 0.08% 0.01% | 7,777,132,677 10,293,340,888  | $146.96 $194.51 | |
POL/AUD - A$ 0.57 POL/BGN - 0.69 лв. POL/BRL - R$ 2.15 POL/CAD - C$ 0.52 POL/CHF - Fr. 0.33 POL/CNY - CN¥ 2.70 POL/CZK - Kč 8.93 POL/DKK - kr. 2.62
POL/EUR - € 0.35 POL/GBP - £ 0.29 POL/HKD - HK$ 2.91 POL/HRK - kn 0.00 POL/HUF - Ft 144.49 POL/IDR - Rp 5,791 POL/ILS - ₪ 1.40 POL/INR - ₹ 31.54
POL/JPY - ¥ 57.84 POL/KRW - ₩ 525.46 POL/MXN - Mex$ 7.69 POL/MYR - RM 1.66 POL/NOK - kr 4.14 POL/NZD - NZ$ 0.63 POL/PHP - ₱ 21.93 POL/PLN - zł 1.53
POL/RON - lei 1.75 POL/RUB - ₽ 36.54 POL/SEK - kr 4.07 POL/SGD - S$ 0.50 POL/THB - ฿ 12.98 POL/TRY - ₺ 12.85 POL/USD - $ 0.37 POL/ZAR - R 6.76
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 34 2024-11-13 | Mex$ 8.25 | Mex$ 8.30 | Mex$ 7.44 | Mex$ 7.69 | -7.92% 13.62% | 0.00000426165 | Mex$ 8,877,484,575 Mex$ 59,832,961,036 | 0.08% 0.01% | 7,777,132,677 | 34 2024-11-12 | Mex$ 8.69 | Mex$ 9.11 | Mex$ 7.80 | Mex$ 8.22 | -6.03% 32.61% | 0.00000456447 | Mex$ 10,584,352,334 Mex$ 63,942,016,311 | 0.08% 0.01% | 7,778,957,121 | 33 2024-11-11 | Mex$ 8.20 | Mex$ 8.63 | Mex$ 8.04 | Mex$ 8.63 | 5.24% 46.91% | 0.00000482619 | Mex$ 7,310,595,145 Mex$ 66,495,449,634 | 0.07% 0.01% | 7,705,337,045 | 32 2024-11-10 | Mex$ 7.77 | Mex$ 8.55 | Mex$ 7.71 | Mex$ 8.21 | 5.41% 35.13% | 0.00000506177 | Mex$ 8,100,787,820 Mex$ 63,268,564,075 | 0.09% 0.01% | 7,702,950,655 | 32 2024-11-09 | Mex$ 7.91 | Mex$ 8.00 | Mex$ 7.53 | Mex$ 7.79 | -1.52% 23.57% | 0.00000503474 | Mex$ 3,206,460,780 Mex$ 60,017,881,645 | 0.08% 0.01% | 7,702,363,428 | 31 2024-11-08 | Mex$ 6.88 | Mex$ 8.02 | Mex$ 6.74 | Mex$ 7.78 | 13.39% 23.29% | 0.00000512339 | Mex$ 6,825,965,801 Mex$ 59,859,516,204 | 0.13% 0.01% | 7,695,547,018 | 33 2024-11-07 | Mex$ 6.74 | Mex$ 7.06 | Mex$ 6.69 | Mex$ 6.98 | 3.47% 7.87% | 0.00000455772 | Mex$ 2,381,708,166 Mex$ 53,677,492,403 | 0.04% 0.01% | 7,693,277,340 | 35 2024-11-06 | Mex$ 6.26 | Mex$ 6.94 | Mex$ 6.26 | Mex$ 6.90 | 10.17% 0.46% | 0.00000442291 | Mex$ 2,889,443,628 Mex$ 52,912,426,538 | 0.03% 0.01% | 7,668,557,244 | 33 2024-11-05 | Mex$ 5.87 | Mex$ 6.17 | Mex$ 5.87 | Mex$ 6.11 | 4.14% -9.24% | 0.0000043762 | Mex$ 1,211,525,568 Mex$ 46,832,569,294 | 0.03% 0.01% | 7,665,945,152 | 34 2024-11-04 | Mex$ 6.05 | Mex$ 6.11 | Mex$ 5.77 | Mex$ 5.86 | -3.20% -10.42% | 0.00000430338 | Mex$ 1,616,667,012 Mex$ 44,854,989,064 | 0.05% 0.01% | 7,654,329,186 | 34 2024-11-03 | Mex$ 6.34 | Mex$ 6.37 | Mex$ 5.98 | Mex$ 6.11 | -3.61% -8.80% | 0.00000437717 | Mex$ 1,465,347,778 Mex$ 46,660,111,446 | 0.05% 0.01% | 7,636,371,985 | 33 2024-11-02 | Mex$ 6.45 | Mex$ 6.50 | Mex$ 6.31 | Mex$ 6.34 | -1.74% -4.98% | 0.00000451056 | Mex$ 851,438,985 Mex$ 48,484,563,373 | 0.04% 0.01% | 7,648,341,102 | 33 2024-11-01 | Mex$ 6.43 | Mex$ 6.51 | Mex$ 6.27 | Mex$ 6.38 | -0.88% -0.42% | 0.00000457682 | Mex$ 1,253,585,556 Mex$ 48,771,552,398 | 0.03% 0.01% | 7,649,550,886 | 35 2024-10-31 | Mex$ 6.71 | Mex$ 6.73 | Mex$ 6.37 | Mex$ 6.48 | -3.62% -9.72% | 0.0000045643 | Mex$ 1,380,074,499 Mex$ 49,667,095,493 | 0.04% 0.01% | 7,668,486,604 | 35 2024-10-30 | Mex$ 6.72 | Mex$ 6.77 | Mex$ 6.61 | Mex$ 6.68 | -0.45% -6.20% | 0.00000460319 | Mex$ 1,418,651,229 Mex$ 51,321,609,015 | 0.04% 0.01% | 7,680,564,068 | 36 2024-10-29 | Mex$ 6.52 | Mex$ 6.78 | Mex$ 6.49 | Mex$ 6.70 | 2.78% -8.69% | 0.00000460209 | Mex$ 2,159,027,617 Mex$ 51,465,350,923 | 0.05% 0.01% | 7,677,133,614 | 35 2024-10-28 | Mex$ 6.61 | Mex$ 6.61 | Mex$ 6.28 | Mex$ 6.51 | -1.46% -12.27% | 0.00000466212 | Mex$ 1,594,036,060 Mex$ 49,935,525,837 | 0.05% 0.01% | 7,671,848,018 | 34 2024-10-27 | Mex$ 6.57 | Mex$ 6.62 | Mex$ 6.50 | Mex$ 6.60 | 0.43% -14.08% | 0.0000048625 | Mex$ 725,083,777 Mex$ 50,616,420,015 | 0.04% 0.01% | 7,667,508,923 | 34 2024-10-26 | Mex$ 6.40 | Mex$ 6.58 | Mex$ 6.39 | Mex$ 6.57 | 2.99% -11.54% | 0.00000490836 | Mex$ 1,449,438,522 Mex$ 50,383,823,945 | 0.06% 0.01% | 7,664,728,098 | 33 2024-10-25 | Mex$ 7.05 | Mex$ 7.06 | Mex$ 6.23 | Mex$ 6.33 | -10.15% -13.61% | 0.000004815 | Mex$ 2,283,684,524 Mex$ 48,537,453,324 | 0.06% 0.01% | 7,664,381,956 | 32 2024-10-24 | Mex$ 7.04 | Mex$ 7.11 | Mex$ 6.99 | Mex$ 7.05 | 0.11% -2.67% | 0.00000521353 | Mex$ 1,141,112,188 Mex$ 54,063,810,555 | 0.04% 0.01% | 7,670,461,210 | 32 2024-10-23 | Mex$ 7.31 | Mex$ 7.31 | Mex$ 6.95 | Mex$ 7.09 | -3.09% -4.35% | 0.00000532522 | Mex$ 1,496,619,655 Mex$ 54,057,588,070 | 0.05% 0.01% | 7,627,747,367 | 32 2024-10-22 | Mex$ 7.40 | Mex$ 7.46 | Mex$ 7.26 | Mex$ 7.31 | -1.25% -1.10% | 0.00000544228 | Mex$ 1,304,676,435 Mex$ 55,721,595,578 | 0.04% 0.01% | 7,619,281,332 | 32 2024-10-21 | Mex$ 7.66 | Mex$ 7.72 | Mex$ 7.36 | Mex$ 7.39 | -3.51% -1.36% | 0.00000550493 | Mex$ 1,440,504,524 Mex$ 56,237,543,935 | 0.04% 0.01% | 7,612,665,472 | 31 2024-10-20 | Mex$ 7.39 | Mex$ 7.66 | Mex$ 7.32 | Mex$ 7.64 | 3.37% 5.22% | 0.00000557873 | Mex$ 1,495,948,314 Mex$ 58,153,544,294 | 0.06% 0.01% | 7,610,335,906 | 32 2024-10-19 | Mex$ 7.35 | Mex$ 7.49 | Mex$ 7.35 | Mex$ 7.39 | 0.59% 0.14% | 0.00000544016 | Mex$ 935,563,450 Mex$ 56,208,536,917 | 0.05% 0.01% | 7,603,710,190 | 33 2024-10-18 | Mex$ 7.24 | Mex$ 7.33 | Mex$ 7.23 | Mex$ 7.33 | 1.23% -0.92% | 0.000005402 | Mex$ 1,041,888,739 Mex$ 55,672,395,260 | 0.03% 0.01% | 7,599,517,042 | 34 2024-10-17 | Mex$ 7.40 | Mex$ 7.44 | Mex$ 7.21 | Mex$ 7.27 | -1.61% -0.68% | 0.00000542591 | Mex$ 1,076,524,246 Mex$ 55,193,069,576 | 0.04% 0.01% | 7,590,012,846 | 33 2024-10-16 | Mex$ 7.30 | Mex$ 7.36 | Mex$ 7.23 | Mex$ 7.31 | 0.20% 1.04% | 0.00000548819 | Mex$ 1,325,514,761 Mex$ 55,393,740,168 | 0.04% 0.01% | 7,576,933,486 | 33 2024-10-15 | Mex$ 7.29 | Mex$ 7.33 | Mex$ 7.02 | Mex$ 7.19 | -1.51% -1.65% | 0.00000552784 | Mex$ 1,974,689,157 Mex$ 54,596,269,203 | 0.05% 0.01% | 7,597,068,929 |
|