Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,631,037,889,144 ||| Volumen (24h): Mex$ 2,749,498,878,368 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 18 17 | 2024-04-19 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | -1 | Polygon (MATIC) | Mex$ 12.28 $0.72 | 0.44% 6.82% | 0.0000111409 | Mex$ 4,927,914,896 Mex$ 121,567,037,713 | 0.18% 0.28% | 9,899,051,678 10,000,000,000  | $361.77 $365.46 | |
MATIC/AUD - A$ 1.11 MATIC/BGN - 1.31 лв. MATIC/BRL - R$ 3.70 MATIC/CAD - C$ 0.99 MATIC/CHF - Fr. 0.66 MATIC/CNY - CN¥ 5.21 MATIC/CZK - Kč 16.97 MATIC/DKK - kr. 5.01
MATIC/EUR - € 0.67 MATIC/GBP - £ 0.58 MATIC/HKD - HK$ 5.63 MATIC/HRK - kn 5.09 MATIC/HUF - Ft 264.67 MATIC/IDR - Rp 11,669 MATIC/ILS - ₪ 2.72 MATIC/INR - ₹ 59.97
MATIC/JPY - ¥ 111.85 MATIC/KRW - ₩ 990.09 MATIC/MXN - Mex$ 12.28 MATIC/MYR - RM 3.44 MATIC/NOK - kr 7.90 MATIC/NZD - NZ$ 1.21 MATIC/PHP - ₱ 41.65 MATIC/PLN - zł 2.91
MATIC/RON - lei 3.34 MATIC/RUB - ₽ 67.04 MATIC/SEK - kr 7.82 MATIC/SGD - S$ 0.98 MATIC/THB - ฿ 26.75 MATIC/TRY - ₺ 23.44 MATIC/USD - $ 0.72 MATIC/ZAR - R 13.82
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 18 2024-04-25 | Mex$ 12.02 | Mex$ 12.37 | Mex$ 11.84 | Mex$ 12.28 | 0.44% 6.82% | 0.0000111409 | Mex$ 4,927,914,896 Mex$ 121,567,037,713 | 0.18% 0.28% | 9,899,051,678 | 18 2024-04-24 | Mex$ 12.38 | Mex$ 12.90 | Mex$ 11.85 | Mex$ 11.93 | -3.26% 5.35% | 0.0000109564 | Mex$ 5,672,168,751 Mex$ 118,086,417,315 | 0.20% 0.27% | 9,899,052,878 | 18 2024-04-23 | Mex$ 12.72 | Mex$ 12.81 | Mex$ 12.41 | Mex$ 12.47 | -2.06% 3.48% | 0.000010965 | Mex$ 3,783,944,862 Mex$ 123,400,182,306 | 0.17% 0.28% | 9,899,052,814 | 18 2024-04-22 | Mex$ 12.16 | Mex$ 12.77 | Mex$ 12.11 | Mex$ 12.67 | 4.17% 5.16% | 0.0000111198 | Mex$ 4,493,107,302 Mex$ 125,394,869,645 | 0.19% 0.28% | 9,894,739,166 | 17 2024-04-21 | Mex$ 12.61 | Mex$ 12.72 | Mex$ 12.04 | Mex$ 12.21 | -3.12% 0.00% | 0.0000109895 | Mex$ 3,972,653,083 Mex$ 120,772,595,626 | 0.21% 0.28% | 9,894,739,452 | 17 2024-04-20 | Mex$ 11.52 | Mex$ 12.66 | Mex$ 11.39 | Mex$ 12.60 | 9.11% 11.95% | 0.0000113522 | Mex$ 4,258,738,446 Mex$ 124,664,618,877 | 0.21% 0.29% | 9,894,739,465 | 17 2024-04-19 | Mex$ 11.86 | Mex$ 12.09 | Mex$ 10.95 | Mex$ 11.84 | -0.25% -11.89% | 0.0000105535 | Mex$ 7,334,392,370 Mex$ 117,165,171,969 | 0.19% 0.27% | 9,894,742,081 | 17 2024-04-18 | Mex$ 11.35 | Mex$ 11.72 | Mex$ 11.06 | Mex$ 11.48 | 1.25% -22.94% | 0.0000106679 | Mex$ 5,021,938,480 Mex$ 113,633,339,783 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | Mex$ 11.96 | Mex$ 12.06 | Mex$ 11.22 | Mex$ 11.37 | -4.98% -24.58% | 0.0000109017 | Mex$ 5,058,860,656 Mex$ 112,522,872,335 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | Mex$ 11.87 | Mex$ 12.22 | Mex$ 11.32 | Mex$ 11.80 | -0.46% -21.64% | 0.0000110392 | Mex$ 5,700,288,742 Mex$ 116,771,745,786 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | Mex$ 11.83 | Mex$ 12.47 | Mex$ 11.42 | Mex$ 11.73 | -0.95% -25.27% | 0.0000111353 | Mex$ 7,401,327,456 Mex$ 116,068,532,609 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | Mex$ 10.92 | Mex$ 11.94 | Mex$ 10.60 | Mex$ 11.88 | 8.45% -21.68% | 0.00001085 | Mex$ 10,405,148,978 Mex$ 117,445,652,170 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | Mex$ 12.76 | Mex$ 12.85 | Mex$ 9.94 | Mex$ 10.95 | -14.12% -26.73% | 0.0000102342 | Mex$ 14,091,601,321 Mex$ 108,295,651,663 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | Mex$ 14.44 | Mex$ 14.67 | Mex$ 12.15 | Mex$ 12.59 | -12.76% -13.48% | 0.0000113957 | Mex$ 10,123,424,141 Mex$ 124,500,350,440 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | Mex$ 14.57 | Mex$ 14.73 | Mex$ 14.20 | Mex$ 14.45 | -0.91% -2.90% | 0.0000125298 | Mex$ 4,382,388,706 Mex$ 143,040,462,912 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | Mex$ 14.70 | Mex$ 14.78 | Mex$ 14.14 | Mex$ 14.52 | -1.30% -1.07% | 0.0000125717 | Mex$ 5,530,189,291 Mex$ 143,786,038,606 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | Mex$ 15.47 | Mex$ 15.48 | Mex$ 14.60 | Mex$ 14.65 | -5.06% -0.25% | 0.0000129823 | Mex$ 5,390,586,916 Mex$ 145,100,079,011 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | Mex$ 15.01 | Mex$ 15.62 | Mex$ 14.67 | Mex$ 15.58 | 3.80% -0.72% | 0.0000132041 | Mex$ 5,357,006,657 Mex$ 154,262,875,561 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | Mex$ 14.78 | Mex$ 15.17 | Mex$ 14.72 | Mex$ 14.99 | 1.45% -9.16% | 0.0000131324 | Mex$ 3,848,752,663 Mex$ 148,483,971,777 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | Mex$ 14.57 | Mex$ 14.89 | Mex$ 14.54 | Mex$ 14.78 | 1.42% -8.41% | 0.0000130228 | Mex$ 3,045,840,249 Mex$ 146,356,362,240 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | Mex$ 15.03 | Mex$ 15.05 | Mex$ 14.35 | Mex$ 14.70 | -2.11% -10.72% | 0.0000130329 | Mex$ 4,340,594,265 Mex$ 145,553,500,285 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | Mex$ 14.82 | Mex$ 15.24 | Mex$ 14.47 | Mex$ 14.97 | 0.96% -9.76% | 0.0000132005 | Mex$ 4,422,380,093 Mex$ 148,207,419,735 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | Mex$ 14.91 | Mex$ 15.26 | Mex$ 14.53 | Mex$ 14.84 | -0.48% -11.00% | 0.0000135555 | Mex$ 5,046,764,792 Mex$ 146,970,335,503 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | Mex$ 15.79 | Mex$ 15.79 | Mex$ 14.74 | Mex$ 14.95 | -5.51% -13.89% | 0.0000137505 | Mex$ 6,388,419,414 Mex$ 148,064,871,654 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | Mex$ 16.62 | Mex$ 16.68 | Mex$ 15.38 | Mex$ 15.78 | -5.03% -8.70% | 0.0000136601 | Mex$ 6,488,863,805 Mex$ 156,298,463,191 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | Mex$ 16.23 | Mex$ 16.62 | Mex$ 16.23 | Mex$ 16.62 | 2.30% -0.83% | 0.0000140798 | Mex$ 3,236,066,465 Mex$ 164,606,614,613 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | Mex$ 16.40 | Mex$ 16.61 | Mex$ 16.19 | Mex$ 16.24 | -1.12% -0.30% | 0.0000140719 | Mex$ 4,651,086,960 Mex$ 160,927,994,783 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | Mex$ 16.65 | Mex$ 16.70 | Mex$ 16.26 | Mex$ 16.48 | -1.06% 2.46% | 0.0000141902 | Mex$ 5,027,964,589 Mex$ 163,261,856,284 | 0.18% 0.35% | 9,906,648,978 | 17 2024-03-28 | Mex$ 16.70 | Mex$ 16.96 | Mex$ 16.49 | Mex$ 16.59 | -0.42% 0.74% | 0.000014178 | Mex$ 5,745,908,124 Mex$ 164,393,368,425 | 0.18% 0.35% | 9,906,648,724 | 17 2024-03-27 | Mex$ 17.44 | Mex$ 18.02 | Mex$ 16.69 | Mex$ 16.79 | -3.72% -0.26% | 0.0000144979 | Mex$ 9,250,137,524 Mex$ 166,290,398,323 | 0.25% 0.36% | 9,906,653,599 |
|