CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,667,337,280,269 ||| Volumen (24h): Mex$ 6,822,716,155,244 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Polygon (MATIC)Mex$ 41.22
$2.03
13.36%
36.70%
 0.0000331818Mex$ 70,830,379,005 
Mex$ 279,656,280,978 
1.04%
0.43%
 6,783,681,380 
10,000,000,000 
$730.16
$1,076.35
MATIC Polygon =
MXN

MATIC/AUD - A$ 2.70
MATIC/BGN - 3.42 лв.
MATIC/BRL - R$ 11.24
MATIC/CAD - C$ 2.51
MATIC/CHF - Fr. 1.86
MATIC/CNY - CN¥ 12.99
MATIC/CZK - 44.97
MATIC/DKK - kr. 13.01
MATIC/EUR - 1.75
MATIC/GBP - £ 1.48
MATIC/HKD - HK$ 15.78
MATIC/HRK - kn 13.14
MATIC/HUF - Ft 635.23
MATIC/IDR - Rp 28,816
MATIC/ILS - 6.48
MATIC/INR - 152.34
MATIC/JPY - ¥ 230.53
MATIC/KRW - 2,381.35
MATIC/MXN - Mex$ 41.22
MATIC/MYR - RM 8.43
MATIC/NOK - kr 17.12
MATIC/NZD - NZ$ 2.83
MATIC/PHP - 103.03
MATIC/PLN - 8.08
MATIC/RON - lei 8.66
MATIC/RUB - 143.47
MATIC/SEK - kr 17.43
MATIC/SGD - S$ 2.74
MATIC/THB - ฿ 67.60
MATIC/TRY - 19.31
MATIC/USD - $ 2.03
MATIC/ZAR - R 30.61
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2021-10-28
Mex$ 35.81Mex$ 41.75Mex$ 35.81Mex$ 41.2213.36%
36.70%
 0.0000331818Mex$ 70,830,379,005 
Mex$ 279,656,280,978 
1.04%
0.43%
 6,783,681,380 
19
2021-10-27
Mex$ 35.41Mex$ 38.91Mex$ 33.35Mex$ 35.902.13%
16.14%
 0.0000302437Mex$ 68,820,549,647 
Mex$ 243,166,620,114 
0.97%
0.39%
 6,773,681,380 
20
2021-10-26
Mex$ 33.58Mex$ 37.36Mex$ 33.44Mex$ 35.123.80%
17.97%
 0.0000287817Mex$ 38,561,289,761 
Mex$ 237,545,879,602 
0.87%
0.37%
 6,763,681,380 
21
2021-10-25
Mex$ 31.75Mex$ 33.74Mex$ 31.63Mex$ 33.686.40%
13.10%
 0.0000265139Mex$ 20,287,640,651 
Mex$ 227,797,876,155 
0.53%
0.35%
 6,763,681,380 
21
2021-10-24
Mex$ 33.10Mex$ 33.10Mex$ 30.90Mex$ 31.65-4.26%
7.58%
 0.0000257723Mex$ 18,940,538,575 
Mex$ 214,044,675,780 
0.51%
0.34%
 6,763,681,380 
21
2021-10-23
Mex$ 30.53Mex$ 33.72Mex$ 30.33Mex$ 33.078.24%
8.74%
 0.0000267172Mex$ 27,190,766,476 
Mex$ 223,642,026,048 
0.85%
0.35%
 6,763,681,380 
21
2021-10-22
Mex$ 30.50Mex$ 31.88Mex$ 30.36Mex$ 30.680.26%
-3.38%
 0.0000249442Mex$ 18,831,731,896 
Mex$ 207,517,224,206 
0.44%
0.33%
 6,763,681,380 
21
2021-10-21
Mex$ 30.86Mex$ 32.68Mex$ 30.00Mex$ 30.52-1.28%
19.57%
 0.0000242416Mex$ 22,809,170,602 
Mex$ 205,757,748,152 
0.46%
0.32%
 6,742,693,353 
21
2021-10-20
Mex$ 29.80Mex$ 31.30Mex$ 29.32Mex$ 30.953.74%
23.46%
 0.0000231819Mex$ 18,766,960,455 
Mex$ 208,002,798,254 
0.45%
0.32%
 6,720,693,353 
21
2021-10-19
Mex$ 30.10Mex$ 30.99Mex$ 29.40Mex$ 30.05-0.03%
21.05%
 0.0000229584Mex$ 16,699,307,190 
Mex$ 201,978,713,580 
0.45%
0.32%
 6,720,693,343 
21
2021-10-18
Mex$ 29.55Mex$ 32.87Mex$ 29.46Mex$ 30.071.21%
18.71%
 0.0000238028Mex$ 31,433,240,222 
Mex$ 202,071,316,978 
0.80%
0.32%
 6,720,693,343 
21
2021-10-17
Mex$ 30.61Mex$ 31.28Mex$ 28.79Mex$ 29.65-3.29%
16.87%
 0.0000236634Mex$ 15,789,115,790 
Mex$ 199,244,206,934 
0.47%
0.33%
 6,720,693,343 
20
2021-10-16
Mex$ 32.02Mex$ 32.21Mex$ 30.34Mex$ 30.66-4.07%
11.62%
 0.0000247525Mex$ 29,779,391,864 
Mex$ 206,026,611,630 
0.79%
0.34%
 6,720,693,343 
20
2021-10-15
Mex$ 25.95Mex$ 33.24Mex$ 25.39Mex$ 32.2824.28%
17.58%
 0.0000255494Mex$ 90,941,469,754 
Mex$ 216,943,214,036 
1.69%
0.35%
 6,720,693,343 
22
2021-10-14
Mex$ 25.51Mex$ 26.46Mex$ 25.35Mex$ 26.011.93%
-1.12%
 0.0000220416Mex$ 12,607,721,122 
Mex$ 174,800,718,123 
0.31%
0.29%
 6,720,693,343 
22
2021-10-13
Mex$ 25.28Mex$ 26.11Mex$ 24.77Mex$ 25.751.80%
-1.68%
 0.0000216151Mex$ 12,930,896,987 
Mex$ 173,062,242,413 
0.28%
0.29%
 6,720,693,343 
21
2021-10-12
Mex$ 25.96Mex$ 25.96Mex$ 24.19Mex$ 25.43-1.88%
-7.31%
 0.0000217303Mex$ 14,890,141,494 
Mex$ 170,880,850,626 
0.34%
0.29%
 6,720,693,343 
21
2021-10-11
Mex$ 25.88Mex$ 27.01Mex$ 25.21Mex$ 25.72-0.44%
-2.61%
 0.0000216181Mex$ 13,243,044,495 
Mex$ 172,793,509,612 
0.30%
0.29%
 6,719,001,035 
21
2021-10-10
Mex$ 27.97Mex$ 28.11Mex$ 25.83Mex$ 25.83-7.77%
-5.89%
 0.0000228101Mex$ 13,964,067,663 
Mex$ 173,563,599,594 
0.35%
0.30%
 6,719,001,035 
21
2021-10-09
Mex$ 27.78Mex$ 28.53Mex$ 27.54Mex$ 28.011.12%
4.15%
 0.0000245555Mex$ 15,851,165,472 
Mex$ 188,194,388,762 
0.41%
0.32%
 6,719,001,035 
21
2021-10-08
Mex$ 26.35Mex$ 29.65Mex$ 26.33Mex$ 27.634.60%
5.54%
 0.0000248172Mex$ 25,887,730,341 
Mex$ 185,653,433,362 
0.55%
0.32%
 6,719,001,035 
22
2021-10-07
Mex$ 25.90Mex$ 26.90Mex$ 25.35Mex$ 26.291.52%
13.53%
 0.0000237651Mex$ 17,167,617,232 
Mex$ 175,429,504,887 
0.33%
0.30%
 6,672,300,637 
23
2021-10-06
Mex$ 27.16Mex$ 27.18Mex$ 24.95Mex$ 25.98-4.11%
14.47%
 0.0000227255Mex$ 17,830,306,064 
Mex$ 173,339,378,835 
0.31%
0.30%
 6,672,300,637 
21
2021-10-05
Mex$ 26.20Mex$ 27.51Mex$ 26.07Mex$ 27.003.01%
25.14%
 0.0000254671Mex$ 15,127,989,927 
Mex$ 180,154,370,700 
0.34%
0.32%
 6,672,300,637 
20
2021-10-04
Mex$ 27.10Mex$ 27.10Mex$ 25.40Mex$ 26.07-3.72%
16.81%
 0.0000259227Mex$ 16,600,338,876 
Mex$ 173,938,484,336 
0.39%
0.32%
 6,672,300,637 
20
2021-10-03
Mex$ 26.55Mex$ 27.46Mex$ 26.17Mex$ 27.082.17%
17.64%
 0.0000274944Mex$ 16,974,333,344 
Mex$ 180,694,310,016 
0.47%
0.20%
 6,672,300,637 
20
2021-10-02
Mex$ 25.93Mex$ 27.62Mex$ 25.03Mex$ 26.512.45%
15.10%
 0.0000271441Mex$ 17,678,919,431 
Mex$ 176,851,912,474 
0.45%
0.20%
 6,672,300,637 
21
2021-10-01
Mex$ 23.43Mex$ 26.16Mex$ 23.29Mex$ 26.1612.25%
12.36%
 0.0000263092Mex$ 19,688,031,509 
Mex$ 174,568,063,478 
0.42%
0.37%
 6,672,300,637 
21
2021-09-30
Mex$ 22.51Mex$ 23.51Mex$ 22.51Mex$ 23.122.53%
-7.75%
 0.0000257375Mex$ 12,834,669,861 
Mex$ 154,248,236,780 
0.35%
0.36%
 6,672,300,637 
22
2021-09-29
Mex$ 21.29Mex$ 22.58Mex$ 21.26Mex$ 22.344.66%
-10.32%
 0.0000264463Mex$ 11,764,342,604 
Mex$ 149,035,800,630 
0.33%
0.37%
 6,672,300,637