CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,741,046,746,089 ||| Volumen (24h): Mex$ 7,366,991,651,039 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 Polygon (MATIC)Mex$ 33.24
$1.67
-3.25%
62.37%
 0.0000349052Mex$ 73,741,109,727 
Mex$ 203,739,717,636 
1.00%
0.37%
 6,129,590,937 
10,000,000,000 
$548.21
$894.36
MATIC Polygon =
MXN

MATIC/AUD - A$ 2.15
MATIC/BGN - 2.70 лв.
MATIC/BRL - R$ 8.82
MATIC/CAD - C$ 2.03
MATIC/CHF - Fr. 1.51
MATIC/CNY - CN¥ 10.77
MATIC/CZK - 35.08
MATIC/DKK - kr. 10.25
MATIC/EUR - 1.38
MATIC/GBP - £ 1.19
MATIC/HKD - HK$ 13.00
MATIC/HRK - kn 10.36
MATIC/HUF - Ft 489.40
MATIC/IDR - Rp 23,891
MATIC/ILS - 5.48
MATIC/INR - 122.63
MATIC/JPY - ¥ 183.04
MATIC/KRW - 1,885.29
MATIC/MXN - Mex$ 33.24
MATIC/MYR - RM 6.90
MATIC/NOK - kr 13.77
MATIC/NZD - NZ$ 2.31
MATIC/PHP - 79.90
MATIC/PLN - 6.24
MATIC/RON - lei 6.79
MATIC/RUB - 123.85
MATIC/SEK - kr 13.95
MATIC/SGD - S$ 2.23
MATIC/THB - ฿ 52.45
MATIC/TRY - 14.15
MATIC/USD - $ 1.67
MATIC/ZAR - R 23.65
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2021-05-16
Mex$ 32.35Mex$ 36.05Mex$ 30.56Mex$ 33.24-3.25%
62.37%
 0.0000349052Mex$ 73,741,109,727 
Mex$ 203,739,717,636 
1.00%
0.37%
 6,129,590,937 
19
2021-05-15
Mex$ 30.11Mex$ 37.49Mex$ 30.11Mex$ 31.467.61%
86.76%
 0.0000338176Mex$ 116,922,035,594 
Mex$ 192,609,237,661 
1.41%
0.35%
 6,121,590,937 
21
2021-05-14
Mex$ 21.05Mex$ 29.61Mex$ 21.05Mex$ 29.2439.83%
95.75%
 0.0000294799Mex$ 64,294,358,329 
Mex$ 178,758,920,145 
0.78%
0.31%
 6,113,590,937 
29
2021-05-13
Mex$ 20.03Mex$ 23.37Mex$ 19.74Mex$ 20.99-5.35%
38.43%
 0.0000212127Mex$ 41,011,173,893 
Mex$ 128,172,201,165 
0.32%
0.23%
 6,105,590,937 
31
2021-05-12
Mex$ 21.13Mex$ 24.70Mex$ 20.95Mex$ 22.432.63%
36.48%
 0.000022012Mex$ 52,712,000,316 
Mex$ 116,353,962,629 
0.52%
0.20%
 5,188,388,130 
37
2021-05-11
Mex$ 17.19Mex$ 21.64Mex$ 16.02Mex$ 21.6423.45%
52.58%
 0.0000190915Mex$ 33,164,186,569 
Mex$ 112,268,094,824 
0.36%
0.18%
 5,188,388,130 
39
2021-05-10
Mex$ 18.92Mex$ 19.93Mex$ 16.30Mex$ 17.49-9.84%
10.42%
 0.0000157369Mex$ 25,477,265,928 
Mex$ 90,757,304,681 
0.24%
0.15%
 5,188,388,130 
38
2021-05-09
Mex$ 16.64Mex$ 20.94Mex$ 15.87Mex$ 19.3914.81%
18.74%
 0.0000167299Mex$ 59,232,953,695 
Mex$ 100,594,142,050 
0.62%
0.17%
 5,188,388,130 
44
2021-05-08
Mex$ 14.83Mex$ 16.88Mex$ 14.60Mex$ 16.8812.69%
7.55%
 0.0000144363Mex$ 14,908,037,207 
Mex$ 87,598,320,407 
0.17%
0.14%
 5,188,388,130 
44
2021-05-07
Mex$ 15.34Mex$ 16.02Mex$ 14.59Mex$ 14.98-0.98%
-8.04%
 0.000013118Mex$ 11,634,654,770 
Mex$ 77,738,894,992 
0.11%
0.13%
 5,188,388,130 
44
2021-05-06
Mex$ 16.31Mex$ 16.31Mex$ 14.76Mex$ 15.28-6.64%
-13.32%
 0.0000134552Mex$ 11,759,670,827 
Mex$ 79,275,813,697 
0.10%
0.13%
 5,188,388,130 
43
2021-05-05
Mex$ 14.44Mex$ 16.83Mex$ 14.44Mex$ 16.5014.34%
6.08%
 0.0000141948Mex$ 18,743,890,660 
Mex$ 85,589,366,066 
0.18%
0.14%
 5,188,388,130 
44
2021-05-04
Mex$ 15.97Mex$ 16.13Mex$ 14.09Mex$ 14.40-10.54%
-15.19%
 0.000013338Mex$ 15,995,011,969 
Mex$ 74,709,624,073 
0.16%
0.13%
 5,188,388,130 
42
2021-05-03
Mex$ 16.49Mex$ 17.42Mex$ 15.77Mex$ 16.06-3.11%
49.98%
 0.0000139029Mex$ 16,487,446,689 
Mex$ 83,333,780,559 
0.25%
0.14%
 5,188,388,130 
39
2021-05-02
Mex$ 15.76Mex$ 16.68Mex$ 15.03Mex$ 16.634.16%
114.86%
 0.0000145145Mex$ 15,657,469,838 
Mex$ 86,257,029,810 
0.32%
0.15%
 5,188,388,130 
42
2021-05-01
Mex$ 16.54Mex$ 16.97Mex$ 15.65Mex$ 15.96-3.95%
123.60%
 0.0000136419Mex$ 19,616,346,490 
Mex$ 82,812,945,586 
0.37%
0.15%
 5,188,388,130 
38
2021-04-30
Mex$ 17.97Mex$ 18.90Mex$ 16.04Mex$ 16.62-6.64%
114.56%
 0.0000142066Mex$ 38,622,652,808 
Mex$ 86,229,921,588 
0.67%
0.15%
 5,188,388,130 
34
2021-04-29
Mex$ 15.25Mex$ 18.29Mex$ 14.95Mex$ 17.6314.90%
150.28%
 0.0000164111Mex$ 54,640,090,225 
Mex$ 91,479,123,666 
1.01%
0.17%
 5,188,388,130 
37
2021-04-28
Mex$ 17.50Mex$ 17.50Mex$ 13.65Mex$ 15.23-8.83%
113.32%
 0.000013971Mex$ 77,111,197,844 
Mex$ 79,036,357,134 
1.30%
0.15%
 5,188,388,130 
36
2021-04-27
Mex$ 10.72Mex$ 16.83Mex$ 10.72Mex$ 16.8358.02%
145.67%
 0.0000152696Mex$ 52,037,374,106 
Mex$ 87,303,755,666 
0.91%
0.16%
 5,188,388,130 
49
2021-04-26
Mex$ 7.57Mex$ 11.31Mex$ 7.57Mex$ 10.5844.88%
57.92%
 0.00000987331Mex$ 34,624,968,031 
Mex$ 54,890,816,489 
0.55%
0.11%
 5,188,388,130 
53
2021-04-25
Mex$ 7.10Mex$ 7.93Mex$ 6.88Mex$ 7.594.43%
4.65%
 0.00000780118Mex$ 6,619,069,972 
Mex$ 39,388,901,806 
0.13%
0.08%
 5,188,388,130 
58
2021-04-24
Mex$ 7.70Mex$ 7.70Mex$ 6.74Mex$ 7.00-5.55%
-15.26%
 0.00000705337Mex$ 4,278,317,799 
Mex$ 36,302,862,596 
0.08%
0.10%
 5,188,388,130 
56
2021-04-23
Mex$ 6.95Mex$ 7.65Mex$ 5.93Mex$ 7.606.40%
-8.72%
 0.00000750527Mex$ 9,396,187,512 
Mex$ 39,412,394,810 
0.09%
0.10%
 5,188,388,130 
62
2021-04-22
Mex$ 7.16Mex$ 8.36Mex$ 6.94Mex$ 7.01-2.49%
-19.96%
 0.00000677994Mex$ 13,017,328,033 
Mex$ 36,345,201,632 
0.15%
0.09%
 5,188,388,130 
63
2021-04-21
Mex$ 6.90Mex$ 7.59Mex$ 6.58Mex$ 7.145.38%
-12.93%
 0.00000666159Mex$ 5,326,688,215 
Mex$ 37,024,421,512 
0.08%
0.09%
 5,188,388,130 
67
2021-04-20
Mex$ 6.47Mex$ 6.96Mex$ 5.98Mex$ 6.800.93%
-18.90%
 0.00000603937Mex$ 4,964,022,057 
Mex$ 35,306,583,086 
0.05%
0.08%
 5,188,388,130 
69
2021-04-19
Mex$ 7.19Mex$ 7.61Mex$ 6.47Mex$ 6.47-10.43%
-8.44%
 0.0000058641Mex$ 4,248,068,136 
Mex$ 33,564,292,374 
0.05%
0.08%
 5,188,388,130 
67
2021-04-18
Mex$ 8.17Mex$ 8.17Mex$ 6.45Mex$ 7.21-13.16%
-1.16%
 0.00000644632Mex$ 8,056,004,258 
Mex$ 37,388,313,634 
0.07%
0.09%
 5,188,388,130 
63
2021-04-17
Mex$ 8.71Mex$ 8.72Mex$ 8.09Mex$ 8.12-2.53%
13.77%
 0.00000671208Mex$ 4,525,810,126 
Mex$ 42,143,130,527 
0.05%
0.09%
 5,188,388,130