CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,390,297,757,940 ||| Volumen (24h): Mex$ 949,317,770,620 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
9 Polygon (MATIC)Mex$ 16.05
$0.91		-1.70%
3.69%		 0.0000326386Mex$ 5,035,187,270 
Mex$ 148,914,882,331 		0.53%
0.70% 		 9,279,469,069 
10,000,000,000 		$437.07
$471.01
MATIC Polygon =
MXN

MATIC/AUD - A$ 1.40
MATIC/BGN - 1.67 лв.
MATIC/BRL - R$ 4.58
MATIC/CAD - C$ 1.24
MATIC/CHF - Fr. 0.82
MATIC/CNY - CN¥ 6.47
MATIC/CZK - Kč 20.19
MATIC/DKK - kr. 6.34
MATIC/EUR - € 0.85
MATIC/GBP - £ 0.74
MATIC/HKD - HK$ 7.15
MATIC/HRK - kn 6.34
MATIC/HUF - Ft 316.49
MATIC/IDR - Rp 13,653
MATIC/ILS - ₪ 3.41
MATIC/INR - ₹ 75.41
MATIC/JPY - ¥ 127.88
MATIC/KRW - ₩ 1,204.87
MATIC/MXN - Mex$ 16.05
MATIC/MYR - RM 4.20
MATIC/NOK - kr 10.13
MATIC/NZD - NZ$ 1.51
MATIC/PHP - ₱ 51.28
MATIC/PLN - zł 3.85
MATIC/RON - lei 4.23
MATIC/RUB - ₽ 73.28
MATIC/SEK - kr 9.87
MATIC/SGD - S$ 1.23
MATIC/THB - ฿ 31.66
MATIC/TRY - ₺ 18.40
MATIC/USD - $ 0.91
MATIC/ZAR - R 17.95
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
9
2023-05-30		Mex$ 15.98Mex$ 16.08Mex$ 15.86Mex$ 16.05-1.70%
3.69%		 0.0000326386Mex$ 5,035,187,270 
Mex$ 148,914,882,331 		0.53%
0.70%		  9,279,469,069 
9
2023-05-29		Mex$ 16.58Mex$ 16.70Mex$ 15.94Mex$ 16.02-3.45%
4.31%		 0.0000327942Mex$ 5,491,686,959 
Mex$ 148,645,980,926 		0.50%
0.70%		  9,279,469,069 
9
2023-05-28		Mex$ 16.24Mex$ 16.80Mex$ 16.20Mex$ 16.622.35%
9.94%		 0.0000335326Mex$ 4,770,375,191 
Mex$ 154,215,207,589 		0.46%
0.72%		  9,279,469,069 
9
2023-05-27		Mex$ 16.08Mex$ 16.26Mex$ 16.02Mex$ 16.240.94%
5.07%		 0.0000342894Mex$ 4,268,854,816 
Mex$ 150,674,199,192 		0.68%
0.73%		  9,279,469,069 
9
2023-05-26		Mex$ 15.87Mex$ 16.90Mex$ 15.86Mex$ 16.282.54%
4.73%		 0.0000341496Mex$ 8,959,538,153 
Mex$ 151,031,699,639 		0.94%
0.72%		  9,279,469,069 
9
2023-05-25		Mex$ 15.60Mex$ 16.02Mex$ 15.36Mex$ 15.881.74%
1.90%		 0.0000336092Mex$ 5,891,451,040 
Mex$ 147,316,316,922 		0.56%
0.71%		  9,279,469,069 
9
2023-05-24		Mex$ 16.00Mex$ 16.00Mex$ 15.44Mex$ 15.72-1.74%
-1.50%		 0.0000331979Mex$ 5,077,828,287 
Mex$ 145,868,748,331 		0.41%
0.70%		  9,279,469,069 
9
2023-05-23		Mex$ 15.61Mex$ 15.94Mex$ 15.59Mex$ 15.932.04%
5.16%		 0.0000326917Mex$ 4,620,263,741 
Mex$ 147,793,207,603 		0.44%
0.69%		  9,279,469,069 
9
2023-05-22		Mex$ 15.23Mex$ 15.55Mex$ 15.03Mex$ 15.511.73%
1.37%		 0.0000324719Mex$ 4,403,009,241 
Mex$ 143,882,776,290 		0.51%
0.69%		  9,279,469,069 
9
2023-05-21		Mex$ 15.60Mex$ 15.64Mex$ 15.23Mex$ 15.26-2.19%
-0.21%		 0.0000320422Mex$ 3,441,449,452 
Mex$ 141,595,461,437 		0.51%
0.68%		  9,279,469,069 
9
2023-05-20		Mex$ 15.50Mex$ 15.62Mex$ 15.40Mex$ 15.600.62%
3.20%		 0.0000323198Mex$ 3,636,039,239 
Mex$ 144,777,141,915 		0.62%
0.69%		  9,279,469,069 
9
2023-05-19		Mex$ 15.46Mex$ 15.56Mex$ 15.33Mex$ 15.44-0.23%
0.67%		 0.0000324127Mex$ 4,643,772,442 
Mex$ 143,250,990,645 		0.53%
0.69%		  9,279,469,069 
9
2023-05-18		Mex$ 15.62Mex$ 15.64Mex$ 14.91Mex$ 15.37-1.65%
3.55%		 0.0000325282Mex$ 6,296,914,723 
Mex$ 142,624,658,919 		0.57%
0.69%		  9,279,469,069 
10
2023-05-17		Mex$ 14.79Mex$ 15.74Mex$ 14.73Mex$ 15.534.90%
1.12%		 0.0000324002Mex$ 7,820,051,720 
Mex$ 144,076,738,384 		0.67%
0.69%		  9,279,469,069 
10
2023-05-16		Mex$ 15.02Mex$ 15.10Mex$ 14.63Mex$ 14.78-1.63%
-3.51%		 0.0000313207Mex$ 6,089,003,711 
Mex$ 136,749,202,190 		0.63%
0.66%		  9,249,469,069 
10
2023-05-15		Mex$ 15.11Mex$ 15.41Mex$ 14.94Mex$ 15.130.14%
-4.37%		 0.000031637Mex$ 5,854,219,001 
Mex$ 139,925,133,513 		0.55%
0.67%		  9,249,469,069 
10
2023-05-14		Mex$ 14.95Mex$ 15.24Mex$ 14.86Mex$ 15.121.15%
-11.34%		 0.0000319193Mex$ 5,019,718,514 
Mex$ 139,856,136,060 		0.67%
0.68%		  9,249,469,069 
10
2023-05-13		Mex$ 15.23Mex$ 15.23Mex$ 14.95Mex$ 14.95-1.84%
-13.18%		 0.0000317316Mex$ 5,194,577,356 
Mex$ 138,282,476,730 		0.68%
0.67%		  9,249,469,069 
10
2023-05-12		Mex$ 14.83Mex$ 15.26Mex$ 14.47Mex$ 15.222.63%
-13.39%		 0.0000323164Mex$ 8,312,319,065 
Mex$ 140,816,813,526 		0.59%
0.68%		  9,249,469,069 
10
2023-05-11		Mex$ 15.42Mex$ 15.42Mex$ 14.67Mex$ 14.82-3.96%
-14.17%		 0.0000312103Mex$ 6,848,221,007 
Mex$ 137,108,165,110 		0.54%
0.67%		  9,249,469,069 
10
2023-05-10		Mex$ 15.57Mex$ 16.03Mex$ 15.06Mex$ 15.600.10%
-12.76%		 0.0000317554Mex$ 8,656,643,577 
Mex$ 144,267,374,050 		0.53%
0.64%		  9,249,469,069 
10
2023-05-09		Mex$ 16.04Mex$ 16.15Mex$ 15.48Mex$ 15.62-2.49%
-10.16%		 0.0000317234Mex$ 7,029,745,395 
Mex$ 144,511,160,986 		0.61%
0.64%		  9,249,469,069 
9
2023-05-08		Mex$ 17.11Mex$ 17.18Mex$ 15.82Mex$ 15.98-7.16%
-6.36%		 0.0000324706Mex$ 8,770,505,337 
Mex$ 147,846,109,745 		0.53%
0.65%		  9,249,469,069 
9
2023-05-07		Mex$ 17.37Mex$ 17.50Mex$ 17.22Mex$ 17.22-0.95%
-1.66%		 0.0000339008Mex$ 5,577,067,459 
Mex$ 159,238,832,994 		0.57%
0.68%		  9,249,469,069 
9
2023-05-06		Mex$ 17.75Mex$ 17.82Mex$ 16.96Mex$ 17.38-2.08%
-2.34%		 0.0000338284Mex$ 6,691,672,877 
Mex$ 160,760,802,149 		0.48%
0.69%		  9,249,469,069 
9
2023-05-05		Mex$ 17.58Mex$ 18.03Mex$ 17.58Mex$ 17.881.70%
-0.01%		 0.0000338475Mex$ 6,449,854,288 
Mex$ 165,407,894,840 		0.43%
0.68%		  9,249,469,069 
9
2023-05-04		Mex$ 18.02Mex$ 18.02Mex$ 17.55Mex$ 17.59-2.39%
-2.86%		 0.0000340592Mex$ 5,778,503,946 
Mex$ 162,679,832,866 		0.49%
0.69%		  9,249,469,069 
9
2023-05-03		Mex$ 17.53Mex$ 18.23Mex$ 17.35Mex$ 18.073.09%
2.17%		 0.0000347017Mex$ 8,130,623,299 
Mex$ 167,180,421,246 		0.54%
0.70%		  9,249,469,069 
9
2023-05-02		Mex$ 17.22Mex$ 17.57Mex$ 17.11Mex$ 17.511.62%
-3.06%		 0.0000340821Mex$ 6,230,993,451 
Mex$ 161,995,098,269 		0.49%
0.69%		  9,249,469,069 
9
2023-05-01		Mex$ 17.69Mex$ 17.79Mex$ 17.13Mex$ 17.30-2.51%
-2.94%		 0.0000341959Mex$ 6,906,108,241 
Mex$ 160,049,120,442 		0.47%
0.69%		  9,249,469,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0077 s