CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,003,875,617,809 ||| Volumen (24h): Mex$ 2,097,609,707,463 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Polygon (MATIC)Mex$ 10.43
$0.52
-9.74%
33.03%
 0.0000254135Mex$ 11,015,176,716 
Mex$ 83,438,627,228 
0.53%
0.42%
 8,001,489,375 
10,000,000,000 
$220.10
$275.08
MATIC Polygon =
MXN

MATIC/AUD - A$ 0.76
MATIC/BGN - 0.97 лв.
MATIC/BRL - R$ 2.75
MATIC/CAD - C$ 0.68
MATIC/CHF - Fr. 0.50
MATIC/CNY - CN¥ 3.51
MATIC/CZK - 12.28
MATIC/DKK - kr. 3.70
MATIC/EUR - 0.50
MATIC/GBP - £ 0.43
MATIC/HKD - HK$ 4.12
MATIC/HRK - kn 3.74
MATIC/HUF - Ft 199.29
MATIC/IDR - Rp 7,768
MATIC/ILS - 1.79
MATIC/INR - 41.06
MATIC/JPY - ¥ 70.77
MATIC/KRW - 673.22
MATIC/MXN - Mex$ 10.43
MATIC/MYR - RM 2.31
MATIC/NOK - kr 5.17
MATIC/NZD - NZ$ 0.83
MATIC/PHP - 28.84
MATIC/PLN - 2.33
MATIC/RON - lei 2.46
MATIC/RUB - 28.03
MATIC/SEK - kr 5.31
MATIC/SGD - S$ 0.73
MATIC/THB - ฿ 18.59
MATIC/TRY - 8.71
MATIC/USD - $ 0.52
MATIC/ZAR - R 8.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2022-06-27
Mex$ 11.21Mex$ 11.82Mex$ 10.43Mex$ 10.43-9.74%
33.03%
 0.0000254135Mex$ 11,015,176,716 
Mex$ 83,438,627,228 
0.53%
0.42%
 8,001,489,375 
18
2022-06-26
Mex$ 11.93Mex$ 12.34Mex$ 11.24Mex$ 11.24-5.54%
48.22%
 0.0000268684Mex$ 8,880,586,885 
Mex$ 89,898,512,602 
0.46%
0.44%
 8,001,489,375 
18
2022-06-25
Mex$ 12.07Mex$ 12.36Mex$ 11.34Mex$ 11.89-3.75%
72.88%
 0.000027894Mex$ 11,075,582,175 
Mex$ 95,135,109,965 
0.56%
0.47%
 8,001,489,375 
18
2022-06-24
Mex$ 11.44Mex$ 12.44Mex$ 11.44Mex$ 12.449.78%
55.52%
 0.0000291098Mex$ 18,905,929,313 
Mex$ 99,559,759,093 
0.73%
0.49%
 8,001,489,375 
18
2022-06-23
Mex$ 9.21Mex$ 11.41Mex$ 9.21Mex$ 11.3823.58%
48.78%
 0.0000268823Mex$ 22,539,040,324 
Mex$ 91,033,604,969 
0.95%
0.46%
 8,001,489,375 
19
2022-06-22
Mex$ 8.47Mex$ 9.42Mex$ 8.02Mex$ 9.259.18%
5.25%
 0.0000229161Mex$ 12,207,710,985 
Mex$ 74,029,536,894 
0.48%
0.39%
 8,001,489,375 
21
2022-06-21
Mex$ 8.10Mex$ 9.15Mex$ 7.99Mex$ 8.504.62%
0.86%
 0.0000202542Mex$ 10,593,674,133 
Mex$ 67,981,508,693 
0.29%
0.39%
 8,001,489,375 
21
2022-06-20
Mex$ 7.77Mex$ 8.29Mex$ 7.35Mex$ 8.155.14%
-4.85%
 0.0000194305Mex$ 9,579,927,764 
Mex$ 65,202,958,072 
0.26%
0.37%
 8,001,489,375 
21
2022-06-19
Mex$ 7.05Mex$ 7.79Mex$ 6.67Mex$ 7.7610.22%
-24.50%
 0.0000186152Mex$ 9,147,742,077 
Mex$ 62,095,077,183 
0.25%
0.35%
 8,001,489,375 
21
2022-06-18
Mex$ 8.14Mex$ 8.25Mex$ 6.57Mex$ 7.04-13.46%
-35.85%
 0.0000181909Mex$ 9,983,002,944 
Mex$ 56,323,075,161 
0.29%
0.31%
 8,001,489,375 
20
2022-06-17
Mex$ 7.79Mex$ 8.29Mex$ 7.78Mex$ 8.175.23%
-32.78%
 0.000019538Mex$ 6,119,498,021 
Mex$ 65,385,367,523 
0.25%
0.34%
 8,001,489,375 
20
2022-06-16
Mex$ 8.94Mex$ 8.95Mex$ 7.67Mex$ 7.72-12.55%
-39.82%
 0.0000187072Mex$ 8,479,049,254 
Mex$ 61,761,446,792 
0.29%
0.33%
 8,001,489,375 
19
2022-06-15
Mex$ 8.48Mex$ 8.95Mex$ 7.53Mex$ 8.954.64%
-28.29%
 0.0000193318Mex$ 13,340,391,395 
Mex$ 71,183,643,738 
0.27%
0.34%
 7,956,181,045 
18
2022-06-14
Mex$ 8.77Mex$ 9.18Mex$ 8.18Mex$ 8.52-1.45%
-32.60%
 0.0000187335Mex$ 12,304,094,456 
Mex$ 67,798,118,229 
0.27%
0.33%
 7,956,181,045 
18
2022-06-13
Mex$ 10.06Mex$ 10.07Mex$ 8.24Mex$ 8.49-16.38%
-33.07%
 0.0000187813Mex$ 15,169,913,365 
Mex$ 67,570,422,641 
0.26%
0.34%
 7,956,181,045 
18
2022-06-12
Mex$ 10.77Mex$ 10.89Mex$ 10.09Mex$ 10.09-6.41%
-15.56%
 0.000018851Mex$ 8,615,877,056 
Mex$ 80,253,613,454 
0.27%
0.35%
 7,956,181,045 
18
2022-06-11
Mex$ 11.85Mex$ 12.10Mex$ 10.69Mex$ 10.78-9.39%
-9.40%
 0.0000190185Mex$ 7,796,690,314 
Mex$ 85,745,171,814 
0.29%
0.36%
 7,956,181,045 
18
2022-06-10
Mex$ 12.46Mex$ 12.95Mex$ 11.70Mex$ 11.71-5.91%
1.11%
 0.0000204807Mex$ 9,783,231,786 
Mex$ 93,187,934,909 
0.37%
0.38%
 7,956,181,045 
18
2022-06-09
Mex$ 11.88Mex$ 12.71Mex$ 11.83Mex$ 12.394.22%
2.20%
 0.0000210147Mex$ 11,491,331,441 
Mex$ 98,583,953,858 
0.53%
0.39%
 7,956,181,045 
18
2022-06-08
Mex$ 12.10Mex$ 12.35Mex$ 11.85Mex$ 11.90-1.64%
0.66%
 0.0000200991Mex$ 6,125,128,646 
Mex$ 94,689,678,253 
0.22%
0.37%
 7,956,181,045 
18
2022-06-07
Mex$ 12.32Mex$ 12.34Mex$ 11.47Mex$ 12.08-2.12%
-7.36%
 0.0000197998Mex$ 7,596,045,836 
Mex$ 96,091,038,167 
0.22%
0.37%
 7,956,181,045 
17
2022-06-06
Mex$ 11.68Mex$ 12.76Mex$ 11.67Mex$ 12.325.48%
-3.91%
 0.000020109Mex$ 8,642,909,408 
Mex$ 98,006,902,655 
0.32%
0.37%
 7,956,181,045 
18
2022-06-05
Mex$ 11.64Mex$ 11.83Mex$ 11.46Mex$ 11.690.43%
0.07%
 0.0000199958Mex$ 4,851,565,795 
Mex$ 92,991,561,767 
0.29%
0.37%
 7,956,181,045 
18
2022-06-04
Mex$ 11.53Mex$ 11.70Mex$ 11.32Mex$ 11.641.11%
1.26%
 0.0000199695Mex$ 4,241,375,448 
Mex$ 92,644,192,304 
0.26%
0.37%
 7,956,181,045 
17
2022-06-03
Mex$ 12.08Mex$ 12.11Mex$ 11.30Mex$ 11.51-4.89%
2.61%
 0.0000198219Mex$ 6,131,237,311 
Mex$ 91,555,917,803 
0.26%
0.36%
 7,956,181,045 
17
2022-06-02
Mex$ 11.81Mex$ 12.23Mex$ 11.71Mex$ 12.202.64%
2.76%
 0.0000203257Mex$ 7,560,949,585 
Mex$ 97,061,660,582 
0.28%
0.37%
 7,956,181,045 
17
2022-06-01
Mex$ 13.06Mex$ 13.09Mex$ 11.68Mex$ 11.87-9.48%
-6.80%
 0.0000202513Mex$ 9,663,703,285 
Mex$ 94,439,137,495 
0.26%
0.37%
 7,956,181,045 
17
2022-05-31
Mex$ 12.88Mex$ 13.31Mex$ 12.68Mex$ 13.041.52%
0.78%
 0.0000209269Mex$ 10,453,929,944 
Mex$ 103,778,553,047 
0.31%
0.38%
 7,956,181,045 
17
2022-05-30
Mex$ 11.74Mex$ 12.88Mex$ 11.70Mex$ 12.849.85%
2.08%
 0.0000207106Mex$ 9,893,031,567 
Mex$ 102,191,006,244 
0.29%
0.38%
 7,956,181,045 
18
2022-05-29
Mex$ 11.50Mex$ 11.74Mex$ 11.29Mex$ 11.701.62%
-11.96%
 0.0000203118Mex$ 6,254,622,950 
Mex$ 93,102,783,232 
0.34%
0.37%
 7,956,181,045