Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,091,260,449,763 ||| Volumen (24h): Mex$ 1,664,043,310,669 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 493 | 2024-04-29 496 | 2024-04-30 | -3 488 | 2024-05-01 | +8 499 | 2024-05-02 | -11 494 | 2024-05-03 | +5 500 | 2024-05-04 | -6 500 | 2024-05-05 | -7 | Polyhedra Network (ZK) | Mex$ 21.66 $1.28 | -4.27% -7.28% | 0.0000200507 | Mex$ 309,999,172 Mex$ 1,307,784,843 | 0.02% 0.00% | 60,383,487 1,000,000,000  | $3.91 $64.79 | |
ZK/AUD - A$ 1.93 ZK/BGN - 2.32 лв. ZK/BRL - R$ 6.47 ZK/CAD - C$ 1.74 ZK/CHF - Fr. 1.15 ZK/CNY - CN¥ 9.24 ZK/CZK - Kč 29.70 ZK/DKK - kr. 8.84
ZK/EUR - € 1.18 ZK/GBP - £ 1.02 ZK/HKD - HK$ 9.97 ZK/HRK - kn 9.03 ZK/HUF - Ft 461.90 ZK/IDR - Rp 20,377 ZK/ILS - ₪ 4.74 ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30 ZK/KRW - ₩ 1,730.41 ZK/MXN - Mex$ 21.66 ZK/MYR - RM 6.05 ZK/NOK - kr 13.89 ZK/NZD - NZ$ 2.12 ZK/PHP - ₱ 72.82 ZK/PLN - zł 5.13
ZK/RON - lei 5.90 ZK/RUB - ₽ 116.89 ZK/SEK - kr 13.77 ZK/SGD - S$ 1.72 ZK/THB - ฿ 46.96 ZK/TRY - ₺ 41.27 ZK/USD - $ 1.28 ZK/ZAR - R 23.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-05-04 | Mex$ 22.15 | Mex$ 22.54 | Mex$ 21.66 | Mex$ 21.66 | -4.27% -7.28% | 0.0000200507 | Mex$ 309,999,172 Mex$ 1,307,784,843 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | Mex$ 20.68 | Mex$ 22.66 | Mex$ 20.68 | Mex$ 22.18 | 5.93% -11.28% | 0.0000207718 | Mex$ 388,377,343 Mex$ 1,339,081,402 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | Mex$ 20.91 | Mex$ 20.99 | Mex$ 19.97 | Mex$ 20.88 | 0.06% -24.61% | 0.0000207749 | Mex$ 338,261,460 Mex$ 1,260,966,382 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | Mex$ 19.39 | Mex$ 21.40 | Mex$ 19.39 | Mex$ 21.31 | 10.77% -24.23% | 0.0000215004 | Mex$ 523,852,575 Mex$ 1,286,686,973 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | Mex$ 22.38 | Mex$ 22.38 | Mex$ 21.71 | Mex$ 21.71 | -3.17% -26.79% | 0.0000201129 | Mex$ 301,821,002 Mex$ 1,311,183,646 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | Mex$ 24.17 | Mex$ 24.17 | Mex$ 21.83 | Mex$ 22.43 | -8.83% -29.14% | 0.0000204261 | Mex$ 361,738,929 Mex$ 1,354,704,365 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | Mex$ 24.43 | Mex$ 25.47 | Mex$ 24.20 | Mex$ 25.13 | 3.79% -20.65% | 0.0000230235 | Mex$ 300,597,848 Mex$ 1,517,449,213 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | Mex$ 25.32 | Mex$ 25.32 | Mex$ 23.37 | Mex$ 24.14 | -6.66% -25.21% | 0.0000222546 | Mex$ 281,198,629 Mex$ 1,457,679,624 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | Mex$ 28.24 | Mex$ 28.24 | Mex$ 25.79 | Mex$ 25.79 | -9.38% -12.44% | 0.0000233859 | Mex$ 212,310,068 Mex$ 1,556,986,374 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | Mex$ 27.79 | Mex$ 28.38 | Mex$ 26.60 | Mex$ 28.19 | 0.54% -10.15% | 0.0000255143 | Mex$ 212,408,367 Mex$ 1,702,244,611 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | Mex$ 28.88 | Mex$ 29.52 | Mex$ 27.29 | Mex$ 27.29 | -4.87% -4.45% | 0.0000251351 | Mex$ 243,438,655 Mex$ 1,647,746,991 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | Mex$ 29.62 | Mex$ 29.98 | Mex$ 28.99 | Mex$ 28.99 | -8.04% -8.17% | 0.0000255182 | Mex$ 264,651,311 Mex$ 1,750,553,300 | 0.01% 0.00% | 60,383,487 |
|