CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,741,430,517,308 ||| Volumen (24h): Mex$ 2,196,830,954,750 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
453 Polymath (POLY)Mex$ 1.82
$0.11		5.59%
-1.84%		 0.00000159913Mex$ 116,182 
Mex$ 1,685,067,262 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$5.00
$5.40
POLY Polymath =
MXN

POLY/AUD - A$ 0.16
POLY/BGN - 0.20 лв.
POLY/BRL - R$ 0.55
POLY/CAD - C$ 0.15
POLY/CHF - Fr. 0.10
POLY/CNY - CN¥ 0.77
POLY/CZK - Kč 2.52
POLY/DKK - kr. 0.74
POLY/EUR - € 0.10
POLY/GBP - £ 0.09
POLY/HKD - HK$ 0.83
POLY/HRK - kn 0.75
POLY/HUF - Ft 39.34
POLY/IDR - Rp 1,727
POLY/ILS - ₪ 0.40
POLY/INR - ₹ 8.87
POLY/JPY - ¥ 16.47
POLY/KRW - ₩ 146.50
POLY/MXN - Mex$ 1.82
POLY/MYR - RM 0.51
POLY/NOK - kr 1.17
POLY/NZD - NZ$ 0.18
POLY/PHP - ₱ 6.11
POLY/PLN - zł 0.43
POLY/RON - lei 0.50
POLY/RUB - ₽ 9.90
POLY/SEK - kr 1.16
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.94
POLY/TRY - ₺ 3.47
POLY/USD - $ 0.11
POLY/ZAR - R 2.04
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
453
2024-04-23		Mex$ 2.03Mex$ 2.03Mex$ 1.82Mex$ 1.825.59%
-1.84%		 0.00000159913Mex$ 116,182 
Mex$ 1,685,067,262 		0.00%
0.00%		  924,998,413 
447
2024-04-22		Mex$ 1.64Mex$ 1.94Mex$ 1.64Mex$ 1.947.84%
10.77%		 0.000001713Mex$ 120,551 
Mex$ 1,797,832,866 		0.00%
0.00%		  924,998,413 
454
2024-04-21		Mex$ 1.65Mex$ 1.81Mex$ 1.55Mex$ 1.8111.29%
7.93%		 0.00000163162Mex$ 112,573 
Mex$ 1,672,434,577 		0.00%
0.00%		  924,998,413 
483
2024-04-20		Mex$ 1.54Mex$ 1.72Mex$ 1.51Mex$ 1.603.54%
13.48%		 0.00000145055Mex$ 178,273 
Mex$ 1,484,169,119 		0.00%
0.00%		  924,998,413 
482
2024-04-19		Mex$ 1.45Mex$ 1.61Mex$ 1.41Mex$ 1.5811.18%
-3.16%		 0.00000140224Mex$ 261,294 
Mex$ 1,464,461,488 		0.00%
0.00%		  924,998,413 
493
2024-04-18		Mex$ 1.57Mex$ 1.81Mex$ 1.32Mex$ 1.38-6.36%
-5.91%		 0.00000127639Mex$ 394,931 
Mex$ 1,274,267,815 		0.00%
0.00%		  924,998,413 
471
2024-04-17		Mex$ 1.41Mex$ 1.51Mex$ 1.33Mex$ 1.515.82%
-8.21%		 0.00000143908Mex$ 314,888 
Mex$ 1,395,754,351 		0.00%
0.00%		  924,998,413 
444
2024-04-16		Mex$ 1.75Mex$ 1.83Mex$ 1.68Mex$ 1.71-0.86%
-0.84%		 0.00000159352Mex$ 210,190 
Mex$ 1,583,000,921 		0.00%
0.00%		  924,998,413 
430
2024-04-15		Mex$ 1.71Mex$ 1.75Mex$ 1.58Mex$ 1.715.07%
-14.48%		 0.00000162473Mex$ 191,444 
Mex$ 1,579,826,498 		0.00%
0.00%		  924,998,413 
448
2024-04-14		Mex$ 1.38Mex$ 1.63Mex$ 1.32Mex$ 1.6312.03%
-4.61%		 0.00000153733Mex$ 208,487 
Mex$ 1,508,160,267 		0.00%
0.00%		  924,998,413 
456
2024-04-13		Mex$ 1.55Mex$ 1.82Mex$ 1.46Mex$ 1.46-6.20%
-10.15%		 0.0000013903Mex$ 142,997 
Mex$ 1,346,164,162 		0.00%
0.00%		  924,998,413 
476
2024-04-12		Mex$ 1.69Mex$ 1.69Mex$ 1.43Mex$ 1.5710.50%
-20.44%		 0.0000014248Mex$ 230,022 
Mex$ 1,451,340,420 		0.00%
0.00%		  924,998,413 
482
2024-04-10		Mex$ 1.71Mex$ 1.76Mex$ 1.67Mex$ 1.764.83%
3.18%		 0.00000154342Mex$ 236,182 
Mex$ 1,632,016,725 		0.00%
0.00%		  924,998,413 
492
2024-04-09		Mex$ 1.87Mex$ 1.93Mex$ 1.66Mex$ 1.68-14.50%
23.13%		 0.00000148664Mex$ 380,456 
Mex$ 1,553,109,320 		0.00%
0.00%		  924,998,413 
468
2024-04-08		Mex$ 1.68Mex$ 2.06Mex$ 1.67Mex$ 1.9615.82%
31.27%		 0.00000165529Mex$ 281,142 
Mex$ 1,811,953,603 		0.00%
0.00%		  924,998,413 
493
2024-04-07		Mex$ 1.60Mex$ 1.84Mex$ 1.60Mex$ 1.695.53%
7.65%		 0.00000148703Mex$ 306,712 
Mex$ 1,563,087,146 		0.00%
0.00%		  924,998,413 
498
2024-04-06		Mex$ 1.72Mex$ 1.72Mex$ 1.55Mex$ 1.60-5.94%
6.88%		 0.00000140922Mex$ 278,477 
Mex$ 1,481,134,249 		0.00%
0.00%		  924,998,413 
492
2024-04-05		Mex$ 2.01Mex$ 2.19Mex$ 1.59Mex$ 1.59-15.97%
-13.80%		 0.00000142104Mex$ 129,166 
Mex$ 1,474,783,252 		0.00%
0.00%		  924,998,413 
460
2024-04-04		Mex$ 1.93Mex$ 1.94Mex$ 1.71Mex$ 1.9211.17%
18.23%		 0.00000170996Mex$ 181,059 
Mex$ 1,777,985,162 		0.00%
0.00%		  924,998,413 
468
2024-04-03		Mex$ 1.92Mex$ 1.92Mex$ 1.71Mex$ 1.7324.90%
2.91%		 0.00000158731Mex$ 230,824 
Mex$ 1,599,565,255 		0.00%
0.00%		  924,998,413 
496
2024-03-31		Mex$ 1.79Mex$ 1.79Mex$ 1.70Mex$ 1.70-0.37%
1.41%		 0.00000145669Mex$ 285,961 
Mex$ 1,573,513,899 		0.00%
0.00%		  924,998,413 
470
2024-03-30		Mex$ 1.71Mex$ 1.90Mex$ 1.66Mex$ 1.9023.74%
15.20%		 0.00000164089Mex$ 274,484 
Mex$ 1,759,713,873 		0.00%
0.00%		  924,998,413 
478
2024-03-29		Mex$ 1.71Mex$ 1.84Mex$ 1.71Mex$ 1.8412.45%
22.48%		 0.00000158273Mex$ 351,085 
Mex$ 1,698,293,941 		0.00%
0.00%		  924,998,413 
491
2024-03-28		Mex$ 1.61Mex$ 1.76Mex$ 1.61Mex$ 1.760.80%
-1.15%		 0.00000149922Mex$ 260,950 
Mex$ 1,625,135,706 		0.00%
0.00%		  924,998,413 
489
2024-03-27		Mex$ 1.81Mex$ 1.81Mex$ 1.69Mex$ 1.69-8.44%
-13.06%		 0.0000014739Mex$ 279,416 
Mex$ 1,564,567,690 		0.00%
0.00%		  924,998,413 
473
2024-03-26		Mex$ 2.01Mex$ 2.11Mex$ 1.73Mex$ 1.85-13.31%
1.93%		 0.00000157795Mex$ 736,125 
Mex$ 1,709,745,321 		0.00%
0.00%		  924,998,413 
441
2024-03-25		Mex$ 1.73Mex$ 2.10Mex$ 1.73Mex$ 2.1019.05%
18.59%		 0.00000179832Mex$ 428,677 
Mex$ 1,944,818,999 		0.00%
0.00%		  924,998,413 
476
2024-03-24		Mex$ 1.70Mex$ 1.80Mex$ 1.69Mex$ 1.775.17%
-2.63%		 0.0000015863Mex$ 351,619 
Mex$ 1,637,607,223 		0.00%
0.00%		  924,998,413 
480
2024-03-23		Mex$ 1.57Mex$ 1.71Mex$ 1.57Mex$ 1.7012.51%
14.29%		 0.000001567Mex$ 599,338 
Mex$ 1,574,312,982 		0.00%
0.00%		  924,998,413 
489
2024-03-22		Mex$ 1.77Mex$ 1.77Mex$ 1.60Mex$ 1.60-12.33%
-26.34%		 0.00000150119Mex$ 758,005 
Mex$ 1,475,458,751 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s