Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,154,517,517,037 ||| Volumen (24h): Mex$ 2,994,409,138,661 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 180 200 | 2024-03-23 226 | 2024-03-24 | -26 163 | 2024-03-25 | +63 165 | 2024-03-26 | -2 165 | 2024-03-27 | 170 | 2024-03-28 | -5 180 | 2024-03-29 | -10 +20 | Polymesh (POLYX) | Mex$ 9.08 $0.55 | -12.98% 31.18% | 0.00000782652 | Mex$ 3,413,194,223 Mex$ 7,614,668,076 | 0.11% 0.02% | 839,023,582 1,037,627,254  | $23.30 $28.82 | |
POLYX/AUD - A$ 0.84 POLYX/BGN - 0.99 лв. POLYX/BRL - R$ 2.74 POLYX/CAD - C$ 0.74 POLYX/CHF - Fr. 0.49 POLYX/CNY - CN¥ 3.95 POLYX/CZK - Kč 12.82 POLYX/DKK - kr. 3.78
POLYX/EUR - € 0.51 POLYX/GBP - £ 0.43 POLYX/HKD - HK$ 4.28 POLYX/HRK - kn 3.76 POLYX/HUF - Ft 199.75 POLYX/IDR - Rp 8,672 POLYX/ILS - ₪ 2.00 POLYX/INR - ₹ 45.56
POLYX/JPY - ¥ 82.66 POLYX/KRW - ₩ 736.55 POLYX/MXN - Mex$ 9.08 POLYX/MYR - RM 2.58 POLYX/NOK - kr 5.94 POLYX/NZD - NZ$ 0.91 POLYX/PHP - ₱ 30.72 POLYX/PLN - zł 2.18
POLYX/RON - lei 2.52 POLYX/RUB - ₽ 50.50 POLYX/SEK - kr 5.85 POLYX/SGD - S$ 0.74 POLYX/THB - ฿ 19.94 POLYX/TRY - ₺ 17.68 POLYX/USD - $ 0.55 POLYX/ZAR - R 10.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 180 2024-03-29 | Mex$ 9.78 | Mex$ 9.78 | Mex$ 8.95 | Mex$ 9.08 | -12.98% 31.18% | 0.00000782652 | Mex$ 3,413,194,223 Mex$ 7,614,668,076 | 0.11% 0.02% | 839,023,582 | 170 2024-03-28 | Mex$ 10.23 | Mex$ 10.39 | Mex$ 9.66 | Mex$ 9.82 | -3.11% 35.08% | 0.00000836993 | Mex$ 4,270,085,403 Mex$ 8,238,134,922 | 0.13% 0.02% | 839,023,583 | 165 2024-03-27 | Mex$ 9.83 | Mex$ 10.40 | Mex$ 9.59 | Mex$ 10.21 | -0.59% 95.05% | 0.00000889676 | Mex$ 10,457,026,497 Mex$ 8,557,750,194 | 0.28% 0.02% | 838,190,187 | 165 2024-03-26 | Mex$ 10.35 | Mex$ 10.92 | Mex$ 9.73 | Mex$ 10.26 | -2.90% 209.70% | 0.00000875682 | Mex$ 17,231,404,847 Mex$ 8,595,896,296 | 0.50% 0.02% | 838,008,034 | 163 2024-03-25 | Mex$ 6.90 | Mex$ 10.34 | Mex$ 6.42 | Mex$ 10.34 | 50.62% 185.58% | 0.00000884368 | Mex$ 18,001,739,128 Mex$ 8,621,356,969 | 0.51% 0.02% | 833,819,810 | 226 2024-03-24 | Mex$ 6.73 | Mex$ 7.11 | Mex$ 6.66 | Mex$ 6.88 | -4.03% 77.88% | 0.00000616595 | Mex$ 4,357,263,985 Mex$ 5,736,648,437 | 0.18% 0.01% | 833,630,866 | 200 2024-03-23 | Mex$ 7.88 | Mex$ 8.36 | Mex$ 6.98 | Mex$ 6.98 | -1.76% 87.00% | 0.00000642575 | Mex$ 10,165,125,844 Mex$ 5,816,762,530 | 0.43% 0.01% | 833,441,251 | 196 2024-03-22 | Mex$ 7.30 | Mex$ 7.47 | Mex$ 6.79 | Mex$ 7.09 | -3.85% 69.05% | 0.00000670958 | Mex$ 12,499,534,209 Mex$ 5,906,640,269 | 0.35% 0.01% | 833,251,217 | 195 2024-03-21 | Mex$ 6.09 | Mex$ 7.38 | Mex$ 6.09 | Mex$ 7.38 | 37.35% 58.11% | 0.00000674618 | Mex$ 22,402,508,538 Mex$ 6,149,358,537 | 0.58% 0.01% | 833,058,086 | 265 2024-03-20 | Mex$ 3.38 | Mex$ 5.50 | Mex$ 3.36 | Mex$ 5.50 | 64.95% 10.63% | 0.00000483699 | Mex$ 7,910,786,896 Mex$ 4,577,812,173 | 0.15% 0.01% | 832,860,842 | 330 2024-03-19 | Mex$ 3.66 | Mex$ 3.66 | Mex$ 3.26 | Mex$ 3.47 | -4.72% -24.32% | 0.00000322725 | Mex$ 408,522,420 Mex$ 2,889,425,073 | 0.01% 0.01% | 832,666,354 | 330 2024-03-18 | Mex$ 3.76 | Mex$ 3.87 | Mex$ 3.58 | Mex$ 3.60 | -8.03% -27.25% | 0.00000319339 | Mex$ 383,996,734 Mex$ 3,000,012,322 | 0.01% 0.01% | 832,472,952 | 325 2024-03-17 | Mex$ 3.71 | Mex$ 3.92 | Mex$ 3.55 | Mex$ 3.92 | 4.92% -12.14% | 0.00000342664 | Mex$ 457,073,416 Mex$ 3,260,334,611 | 0.01% 0.01% | 832,280,316 | 324 2024-03-16 | Mex$ 4.18 | Mex$ 4.21 | Mex$ 3.72 | Mex$ 3.72 | -8.79% -20.39% | 0.00000335406 | Mex$ 359,828,551 Mex$ 3,097,319,153 | 0.01% 0.01% | 832,087,843 | 312 2024-03-15 | Mex$ 4.89 | Mex$ 4.89 | Mex$ 4.02 | Mex$ 4.17 | -12.40% -0.47% | 0.00000361505 | Mex$ 889,900,507 Mex$ 3,470,294,478 | 0.01% 0.01% | 831,896,771 | 301 2024-03-14 | Mex$ 4.89 | Mex$ 4.90 | Mex$ 4.40 | Mex$ 4.75 | -3.57% 14.35% | 0.00000398712 | Mex$ 547,151,667 Mex$ 3,952,944,965 | 0.01% 0.01% | 831,635,883 | 301 2024-03-13 | Mex$ 4.66 | Mex$ 4.94 | Mex$ 4.56 | Mex$ 4.94 | 7.84% 27.36% | 0.00000401032 | Mex$ 480,314,535 Mex$ 4,104,145,474 | 0.01% 0.01% | 831,442,782 | 307 2024-03-12 | Mex$ 4.97 | Mex$ 4.98 | Mex$ 4.57 | Mex$ 4.62 | -7.24% 25.52% | 0.00000386262 | Mex$ 639,592,695 Mex$ 3,815,482,786 | 0.01% 0.01% | 826,250,620 | 295 2024-03-11 | Mex$ 4.53 | Mex$ 5.12 | Mex$ 4.53 | Mex$ 4.98 | 12.30% 22.74% | 0.00000408907 | Mex$ 1,738,559,332 Mex$ 4,113,215,232 | 0.03% 0.01% | 826,021,582 | 305 2024-03-10 | Mex$ 4.59 | Mex$ 4.64 | Mex$ 4.40 | Mex$ 4.51 | -3.96% 14.26% | 0.00000387455 | Mex$ 654,112,464 Mex$ 3,722,315,963 | 0.02% 0.01% | 825,830,495 | 302 2024-03-09 | Mex$ 4.21 | Mex$ 4.69 | Mex$ 4.07 | Mex$ 4.65 | 10.65% 23.40% | 0.00000403817 | Mex$ 1,662,517,917 Mex$ 3,836,836,629 | 0.06% 0.01% | 825,640,932 | 311 2024-03-08 | Mex$ 4.22 | Mex$ 4.29 | Mex$ 3.91 | Mex$ 4.27 | 1.30% 18.58% | 0.00000369842 | Mex$ 1,149,954,352 Mex$ 3,525,266,248 | 0.02% 0.01% | 825,444,058 | 306 2024-03-07 | Mex$ 4.00 | Mex$ 4.21 | Mex$ 3.94 | Mex$ 4.21 | 7.26% 23.85% | 0.00000370565 | Mex$ 391,308,183 Mex$ 3,470,809,367 | 0.01% 0.01% | 825,246,659 | 313 2024-03-06 | Mex$ 3.77 | Mex$ 3.93 | Mex$ 3.51 | Mex$ 3.93 | 6.05% 17.47% | 0.00000351719 | Mex$ 460,855,538 Mex$ 3,246,127,669 | 0.01% 0.01% | 825,049,562 | 308 2024-03-05 | Mex$ 4.08 | Mex$ 4.23 | Mex$ 3.37 | Mex$ 3.77 | -8.45% 13.49% | 0.00000351291 | Mex$ 1,077,494,730 Mex$ 3,107,439,104 | 0.01% 0.01% | 824,850,763 | 302 2024-03-04 | Mex$ 3.89 | Mex$ 4.15 | Mex$ 3.89 | Mex$ 4.13 | 3.34% 23.20% | 0.00000360083 | Mex$ 767,858,691 Mex$ 3,403,887,658 | 0.01% 0.01% | 824,651,229 | 317 2024-03-03 | Mex$ 3.88 | Mex$ 4.00 | Mex$ 3.59 | Mex$ 3.93 | 3.12% 20.76% | 0.00000368356 | Mex$ 606,518,806 Mex$ 3,242,273,668 | 0.02% 0.01% | 824,450,161 | 321 2024-03-02 | Mex$ 3.65 | Mex$ 3.80 | Mex$ 3.62 | Mex$ 3.70 | 2.10% 14.94% | 0.0000035156 | Mex$ 336,480,744 Mex$ 3,053,631,521 | 0.01% 0.01% | 824,250,951 | 317 2024-03-01 | Mex$ 3.53 | Mex$ 3.66 | Mex$ 3.47 | Mex$ 3.64 | 7.42% 9.28% | 0.00000340243 | Mex$ 361,779,211 Mex$ 2,995,781,112 | 0.01% 0.01% | 824,051,074 | 317 2024-02-29 | Mex$ 3.42 | Mex$ 3.58 | Mex$ 3.28 | Mex$ 3.44 | 1.74% 8.69% | 0.00000328796 | Mex$ 410,797,155 Mex$ 2,829,047,499 | 0.01% 0.01% | 823,106,672 |
|