CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,154,517,517,037 ||| Volumen (24h): Mex$ 2,994,409,138,661 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
180 Polymesh (POLYX)Mex$ 9.08
$0.55
-12.98%
31.18%
 0.00000782652Mex$ 3,413,194,223 
Mex$ 7,614,668,076 
0.11%
0.02%
 839,023,582 
1,037,627,254 
$23.30
$28.82
POLYX Polymesh =
MXN

POLYX/AUD - A$ 0.84
POLYX/BGN - 0.99 лв.
POLYX/BRL - R$ 2.74
POLYX/CAD - C$ 0.74
POLYX/CHF - Fr. 0.49
POLYX/CNY - CN¥ 3.95
POLYX/CZK - 12.82
POLYX/DKK - kr. 3.78
POLYX/EUR - 0.51
POLYX/GBP - £ 0.43
POLYX/HKD - HK$ 4.28
POLYX/HRK - kn 3.76
POLYX/HUF - Ft 199.75
POLYX/IDR - Rp 8,672
POLYX/ILS - 2.00
POLYX/INR - 45.56
POLYX/JPY - ¥ 82.66
POLYX/KRW - 736.55
POLYX/MXN - Mex$ 9.08
POLYX/MYR - RM 2.58
POLYX/NOK - kr 5.94
POLYX/NZD - NZ$ 0.91
POLYX/PHP - 30.72
POLYX/PLN - 2.18
POLYX/RON - lei 2.52
POLYX/RUB - 50.50
POLYX/SEK - kr 5.85
POLYX/SGD - S$ 0.74
POLYX/THB - ฿ 19.94
POLYX/TRY - 17.68
POLYX/USD - $ 0.55
POLYX/ZAR - R 10.34
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
180
2024-03-29
Mex$ 9.78Mex$ 9.78Mex$ 8.95Mex$ 9.08-12.98%
31.18%
 0.00000782652Mex$ 3,413,194,223 
Mex$ 7,614,668,076 
0.11%
0.02%
 839,023,582 
170
2024-03-28
Mex$ 10.23Mex$ 10.39Mex$ 9.66Mex$ 9.82-3.11%
35.08%
 0.00000836993Mex$ 4,270,085,403 
Mex$ 8,238,134,922 
0.13%
0.02%
 839,023,583 
165
2024-03-27
Mex$ 9.83Mex$ 10.40Mex$ 9.59Mex$ 10.21-0.59%
95.05%
 0.00000889676Mex$ 10,457,026,497 
Mex$ 8,557,750,194 
0.28%
0.02%
 838,190,187 
165
2024-03-26
Mex$ 10.35Mex$ 10.92Mex$ 9.73Mex$ 10.26-2.90%
209.70%
 0.00000875682Mex$ 17,231,404,847 
Mex$ 8,595,896,296 
0.50%
0.02%
 838,008,034 
163
2024-03-25
Mex$ 6.90Mex$ 10.34Mex$ 6.42Mex$ 10.3450.62%
185.58%
 0.00000884368Mex$ 18,001,739,128 
Mex$ 8,621,356,969 
0.51%
0.02%
 833,819,810 
226
2024-03-24
Mex$ 6.73Mex$ 7.11Mex$ 6.66Mex$ 6.88-4.03%
77.88%
 0.00000616595Mex$ 4,357,263,985 
Mex$ 5,736,648,437 
0.18%
0.01%
 833,630,866 
200
2024-03-23
Mex$ 7.88Mex$ 8.36Mex$ 6.98Mex$ 6.98-1.76%
87.00%
 0.00000642575Mex$ 10,165,125,844 
Mex$ 5,816,762,530 
0.43%
0.01%
 833,441,251 
196
2024-03-22
Mex$ 7.30Mex$ 7.47Mex$ 6.79Mex$ 7.09-3.85%
69.05%
 0.00000670958Mex$ 12,499,534,209 
Mex$ 5,906,640,269 
0.35%
0.01%
 833,251,217 
195
2024-03-21
Mex$ 6.09Mex$ 7.38Mex$ 6.09Mex$ 7.3837.35%
58.11%
 0.00000674618Mex$ 22,402,508,538 
Mex$ 6,149,358,537 
0.58%
0.01%
 833,058,086 
265
2024-03-20
Mex$ 3.38Mex$ 5.50Mex$ 3.36Mex$ 5.5064.95%
10.63%
 0.00000483699Mex$ 7,910,786,896 
Mex$ 4,577,812,173 
0.15%
0.01%
 832,860,842 
330
2024-03-19
Mex$ 3.66Mex$ 3.66Mex$ 3.26Mex$ 3.47-4.72%
-24.32%
 0.00000322725Mex$ 408,522,420 
Mex$ 2,889,425,073 
0.01%
0.01%
 832,666,354 
330
2024-03-18
Mex$ 3.76Mex$ 3.87Mex$ 3.58Mex$ 3.60-8.03%
-27.25%
 0.00000319339Mex$ 383,996,734 
Mex$ 3,000,012,322 
0.01%
0.01%
 832,472,952 
325
2024-03-17
Mex$ 3.71Mex$ 3.92Mex$ 3.55Mex$ 3.924.92%
-12.14%
 0.00000342664Mex$ 457,073,416 
Mex$ 3,260,334,611 
0.01%
0.01%
 832,280,316 
324
2024-03-16
Mex$ 4.18Mex$ 4.21Mex$ 3.72Mex$ 3.72-8.79%
-20.39%
 0.00000335406Mex$ 359,828,551 
Mex$ 3,097,319,153 
0.01%
0.01%
 832,087,843 
312
2024-03-15
Mex$ 4.89Mex$ 4.89Mex$ 4.02Mex$ 4.17-12.40%
-0.47%
 0.00000361505Mex$ 889,900,507 
Mex$ 3,470,294,478 
0.01%
0.01%
 831,896,771 
301
2024-03-14
Mex$ 4.89Mex$ 4.90Mex$ 4.40Mex$ 4.75-3.57%
14.35%
 0.00000398712Mex$ 547,151,667 
Mex$ 3,952,944,965 
0.01%
0.01%
 831,635,883 
301
2024-03-13
Mex$ 4.66Mex$ 4.94Mex$ 4.56Mex$ 4.947.84%
27.36%
 0.00000401032Mex$ 480,314,535 
Mex$ 4,104,145,474 
0.01%
0.01%
 831,442,782 
307
2024-03-12
Mex$ 4.97Mex$ 4.98Mex$ 4.57Mex$ 4.62-7.24%
25.52%
 0.00000386262Mex$ 639,592,695 
Mex$ 3,815,482,786 
0.01%
0.01%
 826,250,620 
295
2024-03-11
Mex$ 4.53Mex$ 5.12Mex$ 4.53Mex$ 4.9812.30%
22.74%
 0.00000408907Mex$ 1,738,559,332 
Mex$ 4,113,215,232 
0.03%
0.01%
 826,021,582 
305
2024-03-10
Mex$ 4.59Mex$ 4.64Mex$ 4.40Mex$ 4.51-3.96%
14.26%
 0.00000387455Mex$ 654,112,464 
Mex$ 3,722,315,963 
0.02%
0.01%
 825,830,495 
302
2024-03-09
Mex$ 4.21Mex$ 4.69Mex$ 4.07Mex$ 4.6510.65%
23.40%
 0.00000403817Mex$ 1,662,517,917 
Mex$ 3,836,836,629 
0.06%
0.01%
 825,640,932 
311
2024-03-08
Mex$ 4.22Mex$ 4.29Mex$ 3.91Mex$ 4.271.30%
18.58%
 0.00000369842Mex$ 1,149,954,352 
Mex$ 3,525,266,248 
0.02%
0.01%
 825,444,058 
306
2024-03-07
Mex$ 4.00Mex$ 4.21Mex$ 3.94Mex$ 4.217.26%
23.85%
 0.00000370565Mex$ 391,308,183 
Mex$ 3,470,809,367 
0.01%
0.01%
 825,246,659 
313
2024-03-06
Mex$ 3.77Mex$ 3.93Mex$ 3.51Mex$ 3.936.05%
17.47%
 0.00000351719Mex$ 460,855,538 
Mex$ 3,246,127,669 
0.01%
0.01%
 825,049,562 
308
2024-03-05
Mex$ 4.08Mex$ 4.23Mex$ 3.37Mex$ 3.77-8.45%
13.49%
 0.00000351291Mex$ 1,077,494,730 
Mex$ 3,107,439,104 
0.01%
0.01%
 824,850,763 
302
2024-03-04
Mex$ 3.89Mex$ 4.15Mex$ 3.89Mex$ 4.133.34%
23.20%
 0.00000360083Mex$ 767,858,691 
Mex$ 3,403,887,658 
0.01%
0.01%
 824,651,229 
317
2024-03-03
Mex$ 3.88Mex$ 4.00Mex$ 3.59Mex$ 3.933.12%
20.76%
 0.00000368356Mex$ 606,518,806 
Mex$ 3,242,273,668 
0.02%
0.01%
 824,450,161 
321
2024-03-02
Mex$ 3.65Mex$ 3.80Mex$ 3.62Mex$ 3.702.10%
14.94%
 0.0000035156Mex$ 336,480,744 
Mex$ 3,053,631,521 
0.01%
0.01%
 824,250,951 
317
2024-03-01
Mex$ 3.53Mex$ 3.66Mex$ 3.47Mex$ 3.647.42%
9.28%
 0.00000340243Mex$ 361,779,211 
Mex$ 2,995,781,112 
0.01%
0.01%
 824,051,074 
317
2024-02-29
Mex$ 3.42Mex$ 3.58Mex$ 3.28Mex$ 3.441.74%
8.69%
 0.00000328796Mex$ 410,797,155 
Mex$ 2,829,047,499 
0.01%
0.01%
 823,106,672