CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,156,336,951,189 ||| Volumen (24h): Mex$ 2,986,262,499,976 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
219 Popcat (SOL) (POPCAT)Mex$ 9.66
$0.57		43.22%
75.01%		 0.00000975546Mex$ 2,283,223,842 
Mex$ 9,465,665,277 		0.08%
0.02% 		 979,973,185 
979,973,221 		$28.37
$28.37
POPCAT Popcat (SOL) =
MXN

POPCAT/AUD - A$ 0.87
POPCAT/BGN - 1.04 лв.
POPCAT/BRL - R$ 2.96
POPCAT/CAD - C$ 0.78
POPCAT/CHF - Fr. 0.52
POPCAT/CNY - CN¥ 4.13
POPCAT/CZK - Kč 13.34
POPCAT/DKK - kr. 3.97
POPCAT/EUR - € 0.53
POPCAT/GBP - £ 0.45
POPCAT/HKD - HK$ 4.46
POPCAT/HRK - kn 4.04
POPCAT/HUF - Ft 207.28
POPCAT/IDR - Rp 9,229
POPCAT/ILS - ₪ 2.14
POPCAT/INR - ₹ 47.56
POPCAT/JPY - ¥ 88.82
POPCAT/KRW - ₩ 784.23
POPCAT/MXN - Mex$ 9.66
POPCAT/MYR - RM 2.72
POPCAT/NOK - kr 6.28
POPCAT/NZD - NZ$ 0.96
POPCAT/PHP - ₱ 32.83
POPCAT/PLN - zł 2.30
POPCAT/RON - lei 2.65
POPCAT/RUB - ₽ 53.31
POPCAT/SEK - kr 6.22
POPCAT/SGD - S$ 0.78
POPCAT/THB - ฿ 21.05
POPCAT/TRY - ₺ 18.42
POPCAT/USD - $ 0.57
POPCAT/ZAR - R 10.59
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
219
2024-05-02		Mex$ 8.07Mex$ 9.66Mex$ 7.67Mex$ 9.6643.22%
75.01%		 0.00000975546Mex$ 2,283,223,842 
Mex$ 9,465,665,277 		0.08%
0.02%		  979,973,185 
219
2024-05-01		Mex$ 6.39Mex$ 7.88Mex$ 6.26Mex$ 7.8823.69%
15.72%		 0.00000794913Mex$ 1,945,164,156 
Mex$ 7,720,423,043 		0.06%
0.02%		  979,973,185 
221
2024-04-30		Mex$ 7.64Mex$ 7.64Mex$ 5.59Mex$ 6.33-4.94%
-20.93%		 0.0000061809Mex$ 1,531,223,569 
Mex$ 6,206,382,099 		0.05%
0.02%		  979,973,185 
221
2024-04-29		Mex$ 7.80Mex$ 7.80Mex$ 6.44Mex$ 7.27-7.90%
6.42%		 0.00000662287Mex$ 1,320,255,345 
Mex$ 7,128,547,688 		0.06%
0.02%		  979,973,185 
220
2024-04-28		Mex$ 7.84Mex$ 8.44Mex$ 7.42Mex$ 8.098.22%
75.98%		 0.00000741261Mex$ 912,537,824 
Mex$ 7,928,851,335 		0.05%
0.02%		  979,973,185 
221
2024-04-27		Mex$ 7.64Mex$ 7.70Mex$ 6.60Mex$ 7.37-13.12%
131.79%		 0.000006793Mex$ 1,697,134,508 
Mex$ 7,221,031,839 		0.09%
0.02%		  979,973,185 
221
2024-04-26		Mex$ 7.38Mex$ 9.22Mex$ 6.97Mex$ 8.169.70%
173.64%		 0.00000740521Mex$ 2,996,758,291 
Mex$ 8,001,368,724 		0.14%
0.02%		  979,973,185 
223
2024-04-25		Mex$ 6.21Mex$ 7.57Mex$ 5.20Mex$ 7.388.94%
219.13%		 0.00000667935Mex$ 2,479,157,413 
Mex$ 7,232,172,021 		0.09%
0.02%		  979,973,185 
228
2024-04-24		Mex$ 8.11Mex$ 8.11Mex$ 6.21Mex$ 6.21-21.58%
221.49%		 0.00000571689Mex$ 1,631,082,893 
Mex$ 6,082,271,944 		0.06%
0.01%		  979,973,185 
221
2024-04-23		Mex$ 6.96Mex$ 8.24Mex$ 6.20Mex$ 7.9817.19%
291.76%		 0.00000702113Mex$ 2,615,018,376 
Mex$ 7,816,784,191 		0.11%
0.02%		  979,973,185 
224
2024-04-22		Mex$ 4.86Mex$ 6.85Mex$ 4.84Mex$ 6.6545.65%
207.69%		 0.0000058627Mex$ 2,571,567,981 
Mex$ 6,518,709,601 		0.11%
0.01%		  979,973,185 
241
2024-04-21		Mex$ 3.59Mex$ 4.58Mex$ 3.36Mex$ 4.5839.84%
95.39%		 0.00000413449Mex$ 1,132,397,658 
Mex$ 4,489,787,252 		0.06%
0.01%		  979,973,185 
304
2024-04-20		Mex$ 2.77Mex$ 3.30Mex$ 2.42Mex$ 3.3017.32%
52.03%		 0.00000298102Mex$ 472,897,997 
Mex$ 3,231,391,776 		0.02%
0.01%		  979,973,185 
312
2024-04-19		Mex$ 2.49Mex$ 3.04Mex$ 1.98Mex$ 3.0427.73%
6.73%		 0.00000268832Mex$ 732,413,571 
Mex$ 2,974,478,332 		0.02%
0.01%		  979,973,185 
358
2024-04-18		Mex$ 1.92Mex$ 2.30Mex$ 1.92Mex$ 2.3019.01%
-33.07%		 0.00000213185Mex$ 336,258,919 
Mex$ 2,254,783,633 		0.01%
0.01%		  979,973,185 
393
2024-04-17		Mex$ 2.04Mex$ 2.04Mex$ 1.73Mex$ 1.94-3.92%
-51.43%		 0.00000184913Mex$ 355,571,135 
Mex$ 1,900,045,877 		0.01%
0.00%		  979,973,185 
383
2024-04-16		Mex$ 1.90Mex$ 2.03Mex$ 1.75Mex$ 2.03-4.33%
-49.23%		 0.00000189471Mex$ 357,303,646 
Mex$ 1,994,060,190 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s