CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,305,999,359,059 ||| Volumen (24h): Mex$ 2,527,595,415,651 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
340 Portal (PORTAL)Mex$ 13.81
$0.82		2.17%
-14.80%		 0.0000138688Mex$ 283,697,461 
Mex$ 2,499,972,422 		0.01%
0.01% 		 181,019,472 $7.49
PORTAL Portal =
MXN

PORTAL/AUD - A$ 1.25
PORTAL/BGN - 1.49 лв.
PORTAL/BRL - R$ 4.24
PORTAL/CAD - C$ 1.12
PORTAL/CHF - Fr. 0.75
PORTAL/CNY - CN¥ 5.90
PORTAL/CZK - Kč 19.07
PORTAL/DKK - kr. 5.67
PORTAL/EUR - € 0.76
PORTAL/GBP - £ 0.65
PORTAL/HKD - HK$ 6.37
PORTAL/HRK - kn 5.77
PORTAL/HUF - Ft 296.37
PORTAL/IDR - Rp 13,195
PORTAL/ILS - ₪ 3.06
PORTAL/INR - ₹ 68.00
PORTAL/JPY - ¥ 126.99
PORTAL/KRW - ₩ 1,121.28
PORTAL/MXN - Mex$ 13.81
PORTAL/MYR - RM 3.89
PORTAL/NOK - kr 8.98
PORTAL/NZD - NZ$ 1.37
PORTAL/PHP - ₱ 46.93
PORTAL/PLN - zł 3.29
PORTAL/RON - lei 3.79
PORTAL/RUB - ₽ 76.22
PORTAL/SEK - kr 8.89
PORTAL/SGD - S$ 1.11
PORTAL/THB - ฿ 30.10
PORTAL/TRY - ₺ 26.34
PORTAL/USD - $ 0.82
PORTAL/ZAR - R 15.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
340
2024-05-02		Mex$ 13.58Mex$ 13.97Mex$ 12.97Mex$ 13.812.17%
-14.80%		 0.0000138688Mex$ 283,697,461 
Mex$ 2,499,972,422 		0.01%
0.01%		  181,019,472 
336
2024-05-01		Mex$ 13.67Mex$ 13.77Mex$ 12.86Mex$ 13.690.41%
-18.17%		 0.0000138162Mex$ 374,336,961 
Mex$ 2,472,625,611 		0.01%
0.01%		  180,577,159 
335
2024-04-30		Mex$ 15.23Mex$ 15.23Mex$ 13.19Mex$ 13.56-6.83%
-24.25%		 0.0000132345Mex$ 346,533,032 
Mex$ 2,435,357,666 		0.01%
0.01%		  179,590,720 
328
2024-04-29		Mex$ 15.41Mex$ 15.50Mex$ 14.58Mex$ 15.25-1.71%
-17.58%		 0.0000138806Mex$ 316,733,783 
Mex$ 2,713,805,131 		0.01%
0.01%		  178,003,650 
327
2024-04-28		Mex$ 15.58Mex$ 16.18Mex$ 15.42Mex$ 15.751.80%
-12.66%		 0.0000144255Mex$ 250,658,559 
Mex$ 2,770,194,960 		0.01%
0.01%		  175,935,437 
333
2024-04-27		Mex$ 15.23Mex$ 15.62Mex$ 14.74Mex$ 15.420.04%
-19.07%		 0.0000142189Mex$ 281,969,787 
Mex$ 2,707,942,871 		0.02%
0.01%		  175,570,495 
331
2024-04-26		Mex$ 16.11Mex$ 16.11Mex$ 15.47Mex$ 15.47-5.49%
-10.82%		 0.0000140301Mex$ 336,857,318 
Mex$ 2,699,914,650 		0.02%
0.01%		  174,532,312 
327
2024-04-25		Mex$ 16.34Mex$ 16.43Mex$ 15.44Mex$ 16.23-2.74%
-2.74%		 0.0000146866Mex$ 401,199,777 
Mex$ 2,821,822,037 		0.02%
0.01%		  173,895,191 
323
2024-04-24		Mex$ 17.66Mex$ 18.51Mex$ 16.24Mex$ 16.24-8.47%
-1.44%		 0.0000149543Mex$ 445,728,645 
Mex$ 2,808,298,578 		0.02%
0.01%		  172,976,274 
311
2024-04-23		Mex$ 18.24Mex$ 18.64Mex$ 17.34Mex$ 17.94-2.60%
5.59%		 0.0000157894Mex$ 407,236,289 
Mex$ 3,092,230,352 		0.02%
0.01%		  172,384,479 
311
2024-04-22		Mex$ 17.82Mex$ 18.79Mex$ 17.58Mex$ 18.211.81%
11.59%		 0.0000160453Mex$ 379,245,341 
Mex$ 3,122,596,709 		0.02%
0.01%		  171,521,793 
310
2024-04-21		Mex$ 18.67Mex$ 18.67Mex$ 17.64Mex$ 17.94-4.26%
13.05%		 0.0000161888Mex$ 308,070,450 
Mex$ 3,067,279,013 		0.02%
0.01%		  170,981,842 
305
2024-04-20		Mex$ 17.12Mex$ 18.99Mex$ 17.12Mex$ 18.719.43%
21.08%		 0.0000169121Mex$ 345,068,681 
Mex$ 3,192,042,756 		0.02%
0.01%		  170,632,013 
308
2024-04-19		Mex$ 17.03Mex$ 18.37Mex$ 15.89Mex$ 17.673.08%
-11.81%		 0.0000156516Mex$ 471,911,582 
Mex$ 3,008,416,019 		0.01%
0.01%		  170,240,504 
312
2024-04-18		Mex$ 16.31Mex$ 16.69Mex$ 15.76Mex$ 16.590.94%
-31.37%		 0.0000153679Mex$ 339,786,880 
Mex$ 2,817,365,316 		0.01%
0.01%		  169,860,695 
308
2024-04-17		Mex$ 16.87Mex$ 16.87Mex$ 15.49Mex$ 16.54-2.02%
-35.66%		 0.0000157767Mex$ 421,709,564 
Mex$ 2,799,114,997 		0.01%
0.01%		  169,208,500 
306
2024-04-16		Mex$ 16.19Mex$ 16.82Mex$ 15.62Mex$ 16.824.81%
-36.65%		 0.0000156636Mex$ 409,682,988 
Mex$ 2,839,235,285 		0.01%
0.01%		  168,783,002 
338
2024-04-15		Mex$ 16.56Mex$ 17.56Mex$ 15.46Mex$ 15.883.14%
-44.11%		 0.0000151072Mex$ 749,233,790 
Mex$ 2,358,828,029 		0.02%
0.01%		  148,533,667 
345
2024-04-14		Mex$ 15.01Mex$ 15.88Mex$ 14.45Mex$ 15.4412.82%
-43.27%		 0.0000145622Mex$ 767,992,616 
Mex$ 2,293,990,485 		0.02%
0.01%		  148,533,667 
354
2024-04-13		Mex$ 19.19Mex$ 19.19Mex$ 13.69Mex$ 13.69-28.12%
-50.10%		 0.0000130775Mex$ 1,147,842,446 
Mex$ 2,033,289,190 		0.02%
0.00%		  148,533,667 
318
2024-04-12		Mex$ 23.43Mex$ 23.84Mex$ 17.69Mex$ 18.80-20.72%
-29.34%		 0.0000170696Mex$ 1,311,318,709 
Mex$ 2,792,036,084 		0.03%
0.01%		  148,533,667 
304
2024-04-11		Mex$ 24.99Mex$ 25.04Mex$ 23.48Mex$ 23.48-5.54%
-16.02%		 0.0000203321Mex$ 532,864,434 
Mex$ 3,487,641,695 		0.02%
0.01%		  148,533,667 
302
2024-04-10		Mex$ 25.55Mex$ 25.55Mex$ 24.22Mex$ 24.76-4.76%
-12.38%		 0.0000214297Mex$ 750,698,532 
Mex$ 3,677,936,784 		0.02%
0.01%		  148,533,667 
295
2024-04-09		Mex$ 27.63Mex$ 27.69Mex$ 25.84Mex$ 25.84-7.53%
-8.21%		 0.0000228753Mex$ 687,444,497 
Mex$ 3,837,483,682 		0.02%
0.01%		  148,533,667 
289
2024-04-08		Mex$ 27.18Mex$ 28.21Mex$ 26.60Mex$ 28.084.58%
-8.81%		 0.0000237271Mex$ 794,211,557 
Mex$ 4,170,621,932 		0.03%
0.01%		  148,533,667 
287
2024-04-07		Mex$ 27.44Mex$ 27.93Mex$ 26.91Mex$ 26.91-0.75%
-16.11%		 0.0000236845Mex$ 529,660,141 
Mex$ 3,997,728,132 		0.03%
0.01%		  148,533,667 
277
2024-04-06		Mex$ 26.32Mex$ 27.62Mex$ 26.32Mex$ 27.624.51%
-13.18%		 0.0000243088Mex$ 478,632,690 
Mex$ 4,102,635,940 		0.02%
0.01%		  148,533,667 
280
2024-04-05		Mex$ 28.47Mex$ 28.47Mex$ 26.05Mex$ 26.63-6.18%
-18.44%		 0.0000237325Mex$ 659,085,756 
Mex$ 3,955,012,427 		0.02%
0.01%		  148,533,667 
275
2024-04-04		Mex$ 28.22Mex$ 29.61Mex$ 27.42Mex$ 28.13-1.46%
-20.41%		 0.0000250244Mex$ 691,509,167 
Mex$ 4,178,211,975 		0.02%
0.01%		  148,533,667 
268
2024-04-03		Mex$ 28.63Mex$ 29.68Mex$ 27.88Mex$ 27.88-3.17%
-18.88%		 0.0000255888Mex$ 714,446,451 
Mex$ 4,140,702,336 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s