Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,383,672,532,285 ||| Volumen (24h): Mex$ 3,255,676,114,069 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 317 323 | 2024-03-22 319 | 2024-03-23 | +4 319 | 2024-03-24 | 319 | 2024-03-25 | 314 | 2024-03-26 | +5 312 | 2024-03-27 | +2 317 | 2024-03-28 | -5 +6 | Powerledger (POWR) | Mex$ 6.81 $0.41 | 0.98% 5.81% | 0.00000581966 | Mex$ 308,762,324 Mex$ 3,491,217,133 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $10.72 $20.93 | |
POWR/AUD - A$ 0.63 POWR/BGN - 0.74 лв. POWR/BRL - R$ 2.05 POWR/CAD - C$ 0.56 POWR/CHF - Fr. 0.37 POWR/CNY - CN¥ 2.97 POWR/CZK - Kč 9.63 POWR/DKK - kr. 2.84
POWR/EUR - € 0.38 POWR/GBP - £ 0.33 POWR/HKD - HK$ 3.22 POWR/HRK - kn 2.83 POWR/HUF - Ft 150.20 POWR/IDR - Rp 6,536 POWR/ILS - ₪ 1.51 POWR/INR - ₹ 34.31
POWR/JPY - ¥ 62.31 POWR/KRW - ₩ 554.30 POWR/MXN - Mex$ 6.81 POWR/MYR - RM 1.95 POWR/NOK - kr 4.44 POWR/NZD - NZ$ 0.69 POWR/PHP - ₱ 23.16 POWR/PLN - zł 1.64
POWR/RON - lei 1.89 POWR/RUB - ₽ 38.06 POWR/SEK - kr 4.37 POWR/SGD - S$ 0.55 POWR/THB - ฿ 14.98 POWR/TRY - ₺ 13.30 POWR/USD - $ 0.41 POWR/ZAR - R 7.79
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 317 2024-03-28 | Mex$ 6.75 | Mex$ 6.81 | Mex$ 6.60 | Mex$ 6.81 | 0.98% 5.81% | 0.00000581966 | Mex$ 308,762,324 Mex$ 3,491,217,133 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | Mex$ 7.39 | Mex$ 7.39 | Mex$ 6.73 | Mex$ 6.80 | -2.13% 9.04% | 0.00000592244 | Mex$ 874,456,873 Mex$ 3,482,359,376 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | Mex$ 6.88 | Mex$ 7.15 | Mex$ 6.82 | Mex$ 7.08 | 5.11% 28.76% | 0.00000604108 | Mex$ 658,129,631 Mex$ 3,625,758,655 | 0.02% 0.01% | 512,375,110 | 319 2024-03-25 | Mex$ 6.40 | Mex$ 6.77 | Mex$ 6.35 | Mex$ 6.70 | 5.01% 7.54% | 0.00000573214 | Mex$ 339,657,932 Mex$ 3,433,800,754 | 0.01% 0.01% | 512,375,110 | 319 2024-03-24 | Mex$ 6.27 | Mex$ 6.40 | Mex$ 6.17 | Mex$ 6.40 | 1.61% -4.43% | 0.00000573217 | Mex$ 169,070,425 Mex$ 3,277,866,390 | 0.01% 0.01% | 512,375,110 | 319 2024-03-23 | Mex$ 6.14 | Mex$ 6.33 | Mex$ 6.14 | Mex$ 6.28 | 2.97% -4.99% | 0.0000057852 | Mex$ 241,943,273 Mex$ 3,219,504,769 | 0.01% 0.01% | 512,375,110 | 323 2024-03-22 | Mex$ 6.52 | Mex$ 6.52 | Mex$ 6.04 | Mex$ 6.10 | -6.07% -12.08% | 0.0000057758 | Mex$ 366,845,660 Mex$ 3,126,576,672 | 0.01% 0.01% | 512,375,110 | 316 2024-03-21 | Mex$ 6.26 | Mex$ 6.53 | Mex$ 6.26 | Mex$ 6.48 | 3.96% -11.46% | 0.00000592045 | Mex$ 840,914,323 Mex$ 3,319,243,957 | 0.02% 0.01% | 512,375,110 | 321 2024-03-20 | Mex$ 5.59 | Mex$ 6.30 | Mex$ 5.49 | Mex$ 6.30 | 13.97% -20.55% | 0.00000554849 | Mex$ 1,075,641,585 Mex$ 3,230,522,246 | 0.02% 0.01% | 512,375,110 | 325 2024-03-19 | Mex$ 6.22 | Mex$ 6.22 | Mex$ 5.54 | Mex$ 5.73 | -8.55% -27.56% | 0.00000533154 | Mex$ 506,875,397 Mex$ 2,937,300,549 | 0.01% 0.01% | 512,375,110 | 318 2024-03-18 | Mex$ 6.58 | Mex$ 6.62 | Mex$ 6.13 | Mex$ 6.19 | -8.73% -19.05% | 0.00000548789 | Mex$ 422,736,733 Mex$ 3,173,170,508 | 0.01% 0.01% | 512,375,110 | 314 2024-03-17 | Mex$ 6.50 | Mex$ 6.78 | Mex$ 6.19 | Mex$ 6.78 | 2.34% 0.70% | 0.00000593324 | Mex$ 718,924,522 Mex$ 3,475,394,273 | 0.02% 0.01% | 512,375,110 | 311 2024-03-16 | Mex$ 7.08 | Mex$ 7.19 | Mex$ 6.54 | Mex$ 6.54 | -3.65% -0.72% | 0.00000588996 | Mex$ 1,526,561,641 Mex$ 3,349,242,506 | 0.03% 0.01% | 512,375,110 | 306 2024-03-15 | Mex$ 7.85 | Mex$ 7.85 | Mex$ 6.69 | Mex$ 6.91 | -7.57% 8.12% | 0.00000598633 | Mex$ 1,989,964,959 Mex$ 3,539,413,329 | 0.03% 0.01% | 512,375,110 | 309 2024-03-14 | Mex$ 7.88 | Mex$ 7.88 | Mex$ 7.18 | Mex$ 7.46 | -5.48% 15.47% | 0.00000625641 | Mex$ 1,178,417,918 Mex$ 3,821,562,633 | 0.02% 0.01% | 512,375,110 | 304 2024-03-13 | Mex$ 7.83 | Mex$ 8.05 | Mex$ 7.82 | Mex$ 7.89 | -0.18% 28.37% | 0.00000640709 | Mex$ 1,445,082,569 Mex$ 4,040,732,485 | 0.03% 0.01% | 512,375,110 | 296 2024-03-12 | Mex$ 7.68 | Mex$ 8.48 | Mex$ 7.68 | Mex$ 7.88 | 2.24% 36.68% | 0.00000658713 | Mex$ 4,663,537,195 Mex$ 4,034,970,037 | 0.09% 0.01% | 512,375,110 | 302 2024-03-11 | Mex$ 6.79 | Mex$ 8.79 | Mex$ 6.77 | Mex$ 7.70 | 15.25% 19.19% | 0.00000632646 | Mex$ 10,049,993,020 Mex$ 3,947,433,756 | 0.18% 0.01% | 512,375,110 | 318 2024-03-10 | Mex$ 6.60 | Mex$ 6.90 | Mex$ 6.56 | Mex$ 6.89 | 4.24% 6.24% | 0.00000591941 | Mex$ 990,806,726 Mex$ 3,528,318,286 | 0.03% 0.01% | 512,375,110 | 328 2024-03-09 | Mex$ 6.42 | Mex$ 6.64 | Mex$ 6.35 | Mex$ 6.58 | 2.80% -0.01% | 0.00000571678 | Mex$ 546,855,888 Mex$ 3,370,836,722 | 0.02% 0.01% | 512,375,110 | 327 2024-03-08 | Mex$ 6.53 | Mex$ 6.54 | Mex$ 6.32 | Mex$ 6.39 | -2.64% 2.48% | 0.00000552975 | Mex$ 540,388,466 Mex$ 3,271,762,506 | 0.01% 0.01% | 512,375,110 | 317 2024-03-07 | Mex$ 6.39 | Mex$ 6.57 | Mex$ 6.39 | Mex$ 6.53 | 6.01% 10.66% | 0.00000575386 | Mex$ 1,604,104,591 Mex$ 3,346,031,627 | 0.04% 0.01% | 512,375,110 | 321 2024-03-06 | Mex$ 5.90 | Mex$ 6.18 | Mex$ 5.77 | Mex$ 6.18 | 6.39% 5.50% | 0.0000055257 | Mex$ 497,330,835 Mex$ 3,167,118,387 | 0.01% 0.01% | 512,375,110 | 318 2024-03-05 | Mex$ 6.54 | Mex$ 6.54 | Mex$ 5.78 | Mex$ 5.78 | -11.16% -4.16% | 0.00000538811 | Mex$ 1,075,011,698 Mex$ 2,960,632,915 | 0.01% 0.01% | 512,375,110 | 307 2024-03-04 | Mex$ 6.51 | Mex$ 6.59 | Mex$ 6.35 | Mex$ 6.52 | -0.60% 6.64% | 0.00000569129 | Mex$ 694,693,777 Mex$ 3,342,725,360 | 0.01% 0.01% | 512,375,110 | 305 2024-03-03 | Mex$ 6.75 | Mex$ 6.75 | Mex$ 6.31 | Mex$ 6.55 | -1.73% 7.45% | 0.00000613454 | Mex$ 784,639,495 Mex$ 3,355,732,609 | 0.02% 0.01% | 512,375,110 | 299 2024-03-02 | Mex$ 6.39 | Mex$ 6.65 | Mex$ 6.39 | Mex$ 6.65 | 5.92% 10.76% | 0.00000631028 | Mex$ 782,760,004 Mex$ 3,407,175,350 | 0.03% 0.01% | 512,375,110 | 306 2024-03-01 | Mex$ 6.07 | Mex$ 6.29 | Mex$ 6.07 | Mex$ 6.29 | 4.23% 6.12% | 0.00000588732 | Mex$ 495,640,471 Mex$ 3,223,092,435 | 0.01% 0.01% | 512,375,110 | 302 2024-02-29 | Mex$ 5.95 | Mex$ 6.19 | Mex$ 5.89 | Mex$ 5.97 | 1.07% 0.09% | 0.00000571374 | Mex$ 671,529,301 Mex$ 3,060,312,553 | 0.01% 0.01% | 512,375,110 | 301 2024-02-28 | Mex$ 6.07 | Mex$ 6.09 | Mex$ 5.79 | Mex$ 5.90 | -2.83% -0.22% | 0.00000570947 | Mex$ 615,697,053 Mex$ 3,021,191,333 | 0.01% 0.01% | 512,375,110 |
|