CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,383,672,532,285 ||| Volumen (24h): Mex$ 3,255,676,114,069 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
317 Powerledger (POWR)Mex$ 6.81
$0.41
0.98%
5.81%
 0.00000581966Mex$ 308,762,324 
Mex$ 3,491,217,133 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.72
$20.93
POWR Powerledger =
MXN

POWR/AUD - A$ 0.63
POWR/BGN - 0.74 лв.
POWR/BRL - R$ 2.05
POWR/CAD - C$ 0.56
POWR/CHF - Fr. 0.37
POWR/CNY - CN¥ 2.97
POWR/CZK - 9.63
POWR/DKK - kr. 2.84
POWR/EUR - 0.38
POWR/GBP - £ 0.33
POWR/HKD - HK$ 3.22
POWR/HRK - kn 2.83
POWR/HUF - Ft 150.20
POWR/IDR - Rp 6,536
POWR/ILS - 1.51
POWR/INR - 34.31
POWR/JPY - ¥ 62.31
POWR/KRW - 554.30
POWR/MXN - Mex$ 6.81
POWR/MYR - RM 1.95
POWR/NOK - kr 4.44
POWR/NZD - NZ$ 0.69
POWR/PHP - 23.16
POWR/PLN - 1.64
POWR/RON - lei 1.89
POWR/RUB - 38.06
POWR/SEK - kr 4.37
POWR/SGD - S$ 0.55
POWR/THB - ฿ 14.98
POWR/TRY - 13.30
POWR/USD - $ 0.41
POWR/ZAR - R 7.79
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
317
2024-03-28
Mex$ 6.75Mex$ 6.81Mex$ 6.60Mex$ 6.810.98%
5.81%
 0.00000581966Mex$ 308,762,324 
Mex$ 3,491,217,133 
0.01%
0.01%
 512,375,110 
312
2024-03-27
Mex$ 7.39Mex$ 7.39Mex$ 6.73Mex$ 6.80-2.13%
9.04%
 0.00000592244Mex$ 874,456,873 
Mex$ 3,482,359,376 
0.02%
0.01%
 512,375,110 
314
2024-03-26
Mex$ 6.88Mex$ 7.15Mex$ 6.82Mex$ 7.085.11%
28.76%
 0.00000604108Mex$ 658,129,631 
Mex$ 3,625,758,655 
0.02%
0.01%
 512,375,110 
319
2024-03-25
Mex$ 6.40Mex$ 6.77Mex$ 6.35Mex$ 6.705.01%
7.54%
 0.00000573214Mex$ 339,657,932 
Mex$ 3,433,800,754 
0.01%
0.01%
 512,375,110 
319
2024-03-24
Mex$ 6.27Mex$ 6.40Mex$ 6.17Mex$ 6.401.61%
-4.43%
 0.00000573217Mex$ 169,070,425 
Mex$ 3,277,866,390 
0.01%
0.01%
 512,375,110 
319
2024-03-23
Mex$ 6.14Mex$ 6.33Mex$ 6.14Mex$ 6.282.97%
-4.99%
 0.0000057852Mex$ 241,943,273 
Mex$ 3,219,504,769 
0.01%
0.01%
 512,375,110 
323
2024-03-22
Mex$ 6.52Mex$ 6.52Mex$ 6.04Mex$ 6.10-6.07%
-12.08%
 0.0000057758Mex$ 366,845,660 
Mex$ 3,126,576,672 
0.01%
0.01%
 512,375,110 
316
2024-03-21
Mex$ 6.26Mex$ 6.53Mex$ 6.26Mex$ 6.483.96%
-11.46%
 0.00000592045Mex$ 840,914,323 
Mex$ 3,319,243,957 
0.02%
0.01%
 512,375,110 
321
2024-03-20
Mex$ 5.59Mex$ 6.30Mex$ 5.49Mex$ 6.3013.97%
-20.55%
 0.00000554849Mex$ 1,075,641,585 
Mex$ 3,230,522,246 
0.02%
0.01%
 512,375,110 
325
2024-03-19
Mex$ 6.22Mex$ 6.22Mex$ 5.54Mex$ 5.73-8.55%
-27.56%
 0.00000533154Mex$ 506,875,397 
Mex$ 2,937,300,549 
0.01%
0.01%
 512,375,110 
318
2024-03-18
Mex$ 6.58Mex$ 6.62Mex$ 6.13Mex$ 6.19-8.73%
-19.05%
 0.00000548789Mex$ 422,736,733 
Mex$ 3,173,170,508 
0.01%
0.01%
 512,375,110 
314
2024-03-17
Mex$ 6.50Mex$ 6.78Mex$ 6.19Mex$ 6.782.34%
0.70%
 0.00000593324Mex$ 718,924,522 
Mex$ 3,475,394,273 
0.02%
0.01%
 512,375,110 
311
2024-03-16
Mex$ 7.08Mex$ 7.19Mex$ 6.54Mex$ 6.54-3.65%
-0.72%
 0.00000588996Mex$ 1,526,561,641 
Mex$ 3,349,242,506 
0.03%
0.01%
 512,375,110 
306
2024-03-15
Mex$ 7.85Mex$ 7.85Mex$ 6.69Mex$ 6.91-7.57%
8.12%
 0.00000598633Mex$ 1,989,964,959 
Mex$ 3,539,413,329 
0.03%
0.01%
 512,375,110 
309
2024-03-14
Mex$ 7.88Mex$ 7.88Mex$ 7.18Mex$ 7.46-5.48%
15.47%
 0.00000625641Mex$ 1,178,417,918 
Mex$ 3,821,562,633 
0.02%
0.01%
 512,375,110 
304
2024-03-13
Mex$ 7.83Mex$ 8.05Mex$ 7.82Mex$ 7.89-0.18%
28.37%
 0.00000640709Mex$ 1,445,082,569 
Mex$ 4,040,732,485 
0.03%
0.01%
 512,375,110 
296
2024-03-12
Mex$ 7.68Mex$ 8.48Mex$ 7.68Mex$ 7.882.24%
36.68%
 0.00000658713Mex$ 4,663,537,195 
Mex$ 4,034,970,037 
0.09%
0.01%
 512,375,110 
302
2024-03-11
Mex$ 6.79Mex$ 8.79Mex$ 6.77Mex$ 7.7015.25%
19.19%
 0.00000632646Mex$ 10,049,993,020 
Mex$ 3,947,433,756 
0.18%
0.01%
 512,375,110 
318
2024-03-10
Mex$ 6.60Mex$ 6.90Mex$ 6.56Mex$ 6.894.24%
6.24%
 0.00000591941Mex$ 990,806,726 
Mex$ 3,528,318,286 
0.03%
0.01%
 512,375,110 
328
2024-03-09
Mex$ 6.42Mex$ 6.64Mex$ 6.35Mex$ 6.582.80%
-0.01%
 0.00000571678Mex$ 546,855,888 
Mex$ 3,370,836,722 
0.02%
0.01%
 512,375,110 
327
2024-03-08
Mex$ 6.53Mex$ 6.54Mex$ 6.32Mex$ 6.39-2.64%
2.48%
 0.00000552975Mex$ 540,388,466 
Mex$ 3,271,762,506 
0.01%
0.01%
 512,375,110 
317
2024-03-07
Mex$ 6.39Mex$ 6.57Mex$ 6.39Mex$ 6.536.01%
10.66%
 0.00000575386Mex$ 1,604,104,591 
Mex$ 3,346,031,627 
0.04%
0.01%
 512,375,110 
321
2024-03-06
Mex$ 5.90Mex$ 6.18Mex$ 5.77Mex$ 6.186.39%
5.50%
 0.0000055257Mex$ 497,330,835 
Mex$ 3,167,118,387 
0.01%
0.01%
 512,375,110 
318
2024-03-05
Mex$ 6.54Mex$ 6.54Mex$ 5.78Mex$ 5.78-11.16%
-4.16%
 0.00000538811Mex$ 1,075,011,698 
Mex$ 2,960,632,915 
0.01%
0.01%
 512,375,110 
307
2024-03-04
Mex$ 6.51Mex$ 6.59Mex$ 6.35Mex$ 6.52-0.60%
6.64%
 0.00000569129Mex$ 694,693,777 
Mex$ 3,342,725,360 
0.01%
0.01%
 512,375,110 
305
2024-03-03
Mex$ 6.75Mex$ 6.75Mex$ 6.31Mex$ 6.55-1.73%
7.45%
 0.00000613454Mex$ 784,639,495 
Mex$ 3,355,732,609 
0.02%
0.01%
 512,375,110 
299
2024-03-02
Mex$ 6.39Mex$ 6.65Mex$ 6.39Mex$ 6.655.92%
10.76%
 0.00000631028Mex$ 782,760,004 
Mex$ 3,407,175,350 
0.03%
0.01%
 512,375,110 
306
2024-03-01
Mex$ 6.07Mex$ 6.29Mex$ 6.07Mex$ 6.294.23%
6.12%
 0.00000588732Mex$ 495,640,471 
Mex$ 3,223,092,435 
0.01%
0.01%
 512,375,110 
302
2024-02-29
Mex$ 5.95Mex$ 6.19Mex$ 5.89Mex$ 5.971.07%
0.09%
 0.00000571374Mex$ 671,529,301 
Mex$ 3,060,312,553 
0.01%
0.01%
 512,375,110 
301
2024-02-28
Mex$ 6.07Mex$ 6.09Mex$ 5.79Mex$ 5.90-2.83%
-0.22%
 0.00000570947Mex$ 615,697,053 
Mex$ 3,021,191,333 
0.01%
0.01%
 512,375,110