|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,560,289,914,318 ||| Volumen (24h): Mex$ 1,817,639,033,289 ||| Criptodivisas: 702
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 498
2024-03-08 | Mex$ 16.59 | Mex$ 16.64 | Mex$ 16.59 | Mex$ 16.64 | 0.26%
-0.27% | 0.0000146398 | Mex$ 70,856,423
Mex$ 1,408,266,883 | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | Mex$ 16.59 | Mex$ 16.61 | Mex$ 16.58 | Mex$ 16.58 | -0.19%
-0.55% | 0.0000146065 | Mex$ 79,488,124
Mex$ 1,434,572,874 | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | Mex$ 16.67 | Mex$ 16.69 | Mex$ 16.62 | Mex$ 16.67 | -0.04%
-0.52% | 0.0000148993 | Mex$ 55,711,213
Mex$ 1,441,424,663 | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | Mex$ 16.72 | Mex$ 16.72 | Mex$ 16.66 | Mex$ 16.72 | 0.03%
-0.48% | 0.0000155897 | Mex$ 51,123,759
Mex$ 1,454,475,146 | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | Mex$ 16.78 | Mex$ 16.78 | Mex$ 16.74 | Mex$ 16.76 | -0.01%
-0.65% | 0.0000146251 | Mex$ 71,059,931
Mex$ 1,459,903,450 | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | Mex$ 16.76 | Mex$ 16.77 | Mex$ 16.74 | Mex$ 16.76 | -0.05%
-0.75% | 0.0000156978 | Mex$ 40,197,682
Mex$ 1,469,239,162 | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | Mex$ 16.80 | Mex$ 16.80 | Mex$ 16.76 | Mex$ 16.77 | -0.15%
-0.81% | 0.000015911 | Mex$ 23,600,611
Mex$ 1,540,873,531 | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | Mex$ 16.84 | Mex$ 16.86 | Mex$ 16.82 | Mex$ 16.82 | -0.06%
-0.62% | 0.0000157458 | Mex$ 55,216,989
Mex$ 1,559,981,282 | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | Mex$ 16.90 | Mex$ 16.90 | Mex$ 16.87 | Mex$ 16.87 | -0.16%
-0.68% | 0.0000161388 | Mex$ 90,369,915
Mex$ 1,573,512,921 | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | Mex$ 16.90 | Mex$ 16.91 | Mex$ 16.86 | Mex$ 16.88 | -0.20%
-0.26% | 0.0000163407 | Mex$ 43,863,836
Mex$ 1,568,479,365 | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | Mex$ 16.95 | Mex$ 16.96 | Mex$ 16.93 | Mex$ 16.93 | -0.18%
-0.44% | 0.0000173948 | Mex$ 59,371,185
Mex$ 1,572,338,294 | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | Mex$ 17.00 | Mex$ 17.00 | Mex$ 16.99 | Mex$ 17.00 | -0.02%
-0.53% | 0.0000181421 | Mex$ 17,264,166
Mex$ 1,576,569,322 | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | Mex$ 17.01 | Mex$ 17.02 | Mex$ 16.98 | Mex$ 16.99 | -0.11%
-0.22% | 0.0000191716 | Mex$ 65,902,744
Mex$ 1,575,828,353 | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | Mex$ 17.00 | Mex$ 17.01 | Mex$ 17.00 | Mex$ 17.00 | 0.05%
0.03% | 0.0000192613 | Mex$ 34,741,419
Mex$ 1,588,027,257 | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | Mex$ 17.01 | Mex$ 17.01 | Mex$ 16.98 | Mex$ 16.98 | -0.12%
0.22% | 0.0000194691 | Mex$ 68,299,624
Mex$ 1,603,354,975 | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | Mex$ 16.94 | Mex$ 16.94 | Mex$ 16.94 | Mex$ 16.94 | 0.30%
0.15% | 0.0000192726 | Mex$ 47,002,270
Mex$ 1,614,877,772 | 0.00%
0.00% | 95,306,468 |
|
Prisma mkUSD (MKUSD)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.041 s