CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,792,376,595,207 ||| Volumen (24h): Mex$ 2,665,710,178,960 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
296 Prom (PROM)Mex$ 183.23
$10.74		0.81%
14.49%		 0.000165835Mex$ 44,635,173 
Mex$ 3,343,956,585 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.95
$10.50
PROM Prom =
MXN

PROM/AUD - A$ 16.50
PROM/BGN - 19.61 лв.
PROM/BRL - R$ 55.26
PROM/CAD - C$ 14.70
PROM/CHF - Fr. 9.82
PROM/CNY - CN¥ 77.80
PROM/CZK - Kč 253.16
PROM/DKK - kr. 74.79
PROM/EUR - € 10.03
PROM/GBP - £ 8.61
PROM/HKD - HK$ 84.06
PROM/HRK - kn 76.02
PROM/HUF - Ft 3,948.99
PROM/IDR - Rp 174,107
PROM/ILS - ₪ 40.57
PROM/INR - ₹ 894.77
PROM/JPY - ¥ 1,668.78
PROM/KRW - ₩ 14,772.35
PROM/MXN - Mex$ 183.23
PROM/MYR - RM 51.36
PROM/NOK - kr 117.89
PROM/NZD - NZ$ 18.07
PROM/PHP - ₱ 621.37
PROM/PLN - zł 43.47
PROM/RON - lei 49.89
PROM/RUB - ₽ 1,000.32
PROM/SEK - kr 116.70
PROM/SGD - S$ 14.61
PROM/THB - ฿ 399.08
PROM/TRY - ₺ 349.80
PROM/USD - $ 10.74
PROM/ZAR - R 206.18
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
298
2024-04-26		Mex$ 181.22Mex$ 181.22Mex$ 181.22Mex$ 181.220.06%
12.05%		 0.000163339Mex$ 44,319,651 
Mex$ 3,307,341,203 		0.00%
0.01%		  18,250,000 
296
2024-04-25		Mex$ 179.89Mex$ 183.23Mex$ 174.13Mex$ 183.230.81%
14.49%		 0.000165835Mex$ 44,635,173 
Mex$ 3,343,956,585 		0.00%
0.01%		  18,250,000 
296
2024-04-24		Mex$ 190.51Mex$ 194.96Mex$ 178.02Mex$ 178.02-6.38%
14.23%		 0.000163975Mex$ 70,911,116 
Mex$ 3,248,868,494 		0.00%
0.01%		  18,250,000 
294
2024-04-23		Mex$ 197.14Mex$ 198.16Mex$ 192.30Mex$ 192.30-3.02%
15.96%		 0.000169267Mex$ 62,225,569 
Mex$ 3,509,477,231 		0.00%
0.01%		  18,250,000 
292
2024-04-22		Mex$ 186.81Mex$ 199.95Mex$ 186.81Mex$ 195.824.86%
16.37%		 0.000172589Mex$ 75,521,587 
Mex$ 3,573,770,519 		0.00%
0.01%		  18,250,000 
295
2024-04-21		Mex$ 188.52Mex$ 189.82Mex$ 185.84Mex$ 187.34-0.54%
0.83%		 0.000169059Mex$ 52,563,910 
Mex$ 3,418,942,142 		0.00%
0.01%		  18,250,000 
295
2024-04-20		Mex$ 166.76Mex$ 188.98Mex$ 166.76Mex$ 188.9812.64%
8.08%		 0.000170847Mex$ 95,416,464 
Mex$ 3,448,900,354 		0.00%
0.01%		  18,250,000 
298
2024-04-19		Mex$ 164.85Mex$ 174.42Mex$ 158.58Mex$ 173.345.40%
-19.45%		 0.000153527Mex$ 70,507,024 
Mex$ 3,163,465,457 		0.00%
0.01%		  18,250,000 
306
2024-04-18		Mex$ 156.22Mex$ 159.28Mex$ 154.83Mex$ 159.041.45%
-39.74%		 0.000147354Mex$ 46,058,279 
Mex$ 2,902,419,794 		0.00%
0.01%		  18,250,000 
304
2024-04-17		Mex$ 163.77Mex$ 164.88Mex$ 155.12Mex$ 156.52-5.08%
-36.94%		 0.000149271Mex$ 62,124,551 
Mex$ 2,856,406,714 		0.00%
0.01%		  18,250,000 
295
2024-04-16		Mex$ 165.01Mex$ 165.01Mex$ 155.75Mex$ 162.91-1.59%
-32.40%		 0.000151697Mex$ 71,429,189 
Mex$ 2,973,191,755 		0.00%
0.01%		  18,250,000 
288
2024-04-15		Mex$ 183.33Mex$ 188.04Mex$ 163.79Mex$ 163.79-9.15%
-32.42%		 0.000155816Mex$ 87,708,934 
Mex$ 2,989,236,389 		0.00%
0.01%		  18,250,000 
269
2024-04-14		Mex$ 170.40Mex$ 183.71Mex$ 165.99Mex$ 180.8311.64%
-22.94%		 0.000170507Mex$ 105,416,662 
Mex$ 3,300,240,145 		0.00%
0.01%		  18,250,000 
277
2024-04-13		Mex$ 203.80Mex$ 205.47Mex$ 161.98Mex$ 161.98-20.63%
-28.73%		 0.000154744Mex$ 95,522,299 
Mex$ 2,956,135,968 		0.00%
0.01%		  18,250,000 
266
2024-04-12		Mex$ 257.22Mex$ 257.22Mex$ 196.98Mex$ 201.85-21.30%
-9.62%		 0.000183294Mex$ 144,949,423 
Mex$ 3,683,710,646 		0.00%
0.01%		  18,250,000 
250
2024-04-11		Mex$ 239.90Mex$ 256.66Mex$ 239.90Mex$ 255.096.29%
12.43%		 0.000220882Mex$ 184,360,119 
Mex$ 4,655,301,171 		0.01%
0.01%		  18,250,000 
266
2024-04-10		Mex$ 233.95Mex$ 239.04Mex$ 230.39Mex$ 239.041.15%
9.19%		 0.000206879Mex$ 110,095,631 
Mex$ 4,362,558,324 		0.00%
0.01%		  18,250,000 
267
2024-04-09		Mex$ 238.97Mex$ 240.77Mex$ 233.85Mex$ 234.47-1.61%
10.35%		 0.000207603Mex$ 97,277,708 
Mex$ 4,279,085,910 		0.00%
0.01%		  18,250,000 
276
2024-04-08		Mex$ 234.02Mex$ 243.48Mex$ 233.23Mex$ 240.773.23%
5.66%		 0.000203454Mex$ 75,034,598 
Mex$ 4,394,013,070 		0.00%
0.01%		  18,250,000 
274
2024-04-07		Mex$ 225.02Mex$ 232.00Mex$ 225.02Mex$ 232.003.25%
-0.75%		 0.000204155Mex$ 62,806,353 
Mex$ 4,233,956,959 		0.00%
0.01%		  18,250,000 
275
2024-04-06		Mex$ 221.53Mex$ 226.13Mex$ 221.53Mex$ 225.721.83%
-2.11%		 0.000198652Mex$ 41,083,125 
Mex$ 4,119,350,313 		0.00%
0.01%		  18,250,000 
278
2024-04-05		Mex$ 228.98Mex$ 228.98Mex$ 217.13Mex$ 224.33-2.84%
-3.44%		 0.000199947Mex$ 69,482,785 
Mex$ 4,094,091,197 		0.00%
0.01%		  18,250,000 
276
2024-04-04		Mex$ 220.19Mex$ 233.05Mex$ 220.19Mex$ 228.273.24%
-1.52%		 0.000203069Mex$ 69,349,691 
Mex$ 4,165,902,966 		0.00%
0.01%		  18,250,000 
279
2024-04-03		Mex$ 213.83Mex$ 227.49Mex$ 213.83Mex$ 218.861.17%
-5.02%		 0.000200893Mex$ 95,525,440 
Mex$ 3,994,159,200 		0.00%
0.01%		  18,250,000 
283
2024-04-02		Mex$ 232.20Mex$ 232.20Mex$ 215.27Mex$ 216.57-5.24%
-10.18%		 0.000198483Mex$ 81,435,358 
Mex$ 3,952,454,482 		0.00%
0.01%		  18,250,000 
283
2024-04-01		Mex$ 238.59Mex$ 238.73Mex$ 220.87Mex$ 229.26-2.98%
-1.69%		 0.000198337Mex$ 91,327,540 
Mex$ 4,184,079,004 		0.00%
0.01%		  18,250,000 
287
2024-03-31		Mex$ 233.70Mex$ 239.34Mex$ 233.70Mex$ 236.291.81%
1.38%		 0.000201072Mex$ 59,394,547 
Mex$ 4,312,311,906 		0.00%
0.01%		  18,250,000 
285
2024-03-30		Mex$ 234.52Mex$ 237.59Mex$ 230.83Mex$ 232.09-1.05%
12.80%		 0.000200919Mex$ 57,326,430 
Mex$ 4,235,619,091 		0.00%
0.01%		  18,250,000 
284
2024-03-29		Mex$ 232.28Mex$ 235.40Mex$ 228.23Mex$ 235.401.13%
16.79%		 0.000202927Mex$ 49,466,076 
Mex$ 4,296,023,525 		0.00%
0.01%		  18,250,000 
291
2024-03-28		Mex$ 230.36Mex$ 238.25Mex$ 230.36Mex$ 231.940.07%
17.79%		 0.000197717Mex$ 59,486,027 
Mex$ 4,232,912,941 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s