|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,704,785,049,121 ||| Volumen (24h): Mex$ 3,157,213,703,143 ||| Criptodivisas: 687
PRO/AUD - A$ 5.52
PRO/BGN - 6.50 лв.
PRO/BRL - R$ 18.42
PRO/CAD - C$ 4.88
PRO/CHF - Fr. 3.22
PRO/CNY - CN¥ 25.63
PRO/CZK - Kč 83.89
PRO/DKK - kr. 24.79
PRO/EUR - € 3.32
PRO/GBP - £ 2.86
PRO/HKD - HK$ 27.72
PRO/HRK - kn 25.06
PRO/HUF - Ft 1,309.49
PRO/IDR - Rp 57,410
PRO/ILS - ₪ 13.31
PRO/INR - ₹ 295.12
PRO/JPY - ¥ 547.34
PRO/KRW - ₩ 4,865.45
PRO/MXN - Mex$ 60.53
PRO/MYR - RM 16.93
PRO/NOK - kr 39.00
PRO/NZD - NZ$ 6.01
PRO/PHP - ₱ 203.80
PRO/PLN - zł 14.32
PRO/RON - lei 16.53
PRO/RUB - ₽ 332.40
PRO/SEK - kr 38.63
PRO/SGD - S$ 4.82
PRO/THB - ฿ 130.30
PRO/TRY - ₺ 114.99
PRO/USD - $ 3.54
PRO/ZAR - R 68.30
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 225
2024-04-20 | Mex$ 59.87 | Mex$ 62.48 | Mex$ 59.87 | Mex$ 60.53 | 14.19%
-0.92% | 0.0000551757 | Mex$ 286,060,926
Mex$ 6,053,276,835 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | Mex$ 56.02 | Mex$ 65.33 | Mex$ 53.33 | Mex$ 64.47 | 11.07%
1.67% | 0.0000571026 | Mex$ 364,036,117
Mex$ 6,447,203,982 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | Mex$ 41.97 | Mex$ 56.25 | Mex$ 41.68 | Mex$ 56.25 | 33.82%
-11.82% | 0.0000521166 | Mex$ 189,466,746
Mex$ 5,624,848,903 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | Mex$ 47.54 | Mex$ 48.06 | Mex$ 40.33 | Mex$ 42.70 | -13.23%
-12.23% | 0.000040719 | Mex$ 184,204,169
Mex$ 4,269,523,597 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | Mex$ 50.95 | Mex$ 51.47 | Mex$ 46.01 | Mex$ 49.11 | -4.07%
9.45% | 0.000045728 | Mex$ 205,725,411
Mex$ 4,910,942,865 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | Mex$ 55.19 | Mex$ 57.71 | Mex$ 50.65 | Mex$ 50.65 | -2.78%
10.48% | 0.0000481853 | Mex$ 221,722,442
Mex$ 5,065,247,595 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | Mex$ 56.60 | Mex$ 56.60 | Mex$ 49.86 | Mex$ 52.26 | 3.67%
18.95% | 0.0000492762 | Mex$ 259,212,195
Mex$ 5,226,103,330 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | Mex$ 62.60 | Mex$ 62.77 | Mex$ 50.41 | Mex$ 50.41 | -16.36%
44.34% | 0.0000481578 | Mex$ 309,866,714
Mex$ 5,040,981,877 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | Mex$ 59.45 | Mex$ 63.63 | Mex$ 50.41 | Mex$ 58.53 | -5.10%
66.60% | 0.0000531505 | Mex$ 481,065,677
Mex$ 5,853,039,673 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | Mex$ 52.04 | Mex$ 61.72 | Mex$ 50.52 | Mex$ 59.71 | 26.96%
65.45% | 0.0000517037 | Mex$ 450,817,907
Mex$ 5,970,976,191 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | Mex$ 44.80 | Mex$ 46.85 | Mex$ 42.91 | Mex$ 46.85 | 7.40%
31.82% | 0.0000405431 | Mex$ 177,874,117
Mex$ 4,684,666,404 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | Mex$ 42.92 | Mex$ 44.65 | Mex$ 40.78 | Mex$ 43.65 | -3.17%
21.70% | 0.0000386515 | Mex$ 166,937,220
Mex$ 4,365,366,584 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | Mex$ 44.91 | Mex$ 47.39 | Mex$ 42.52 | Mex$ 44.44 | -2.63%
35.45% | 0.0000375513 | Mex$ 192,208,057
Mex$ 4,443,830,169 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | Mex$ 34.64 | Mex$ 43.43 | Mex$ 34.64 | Mex$ 43.43 | 25.80%
16.78% | 0.0000382222 | Mex$ 198,445,718
Mex$ 4,343,491,815 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | Mex$ 34.36 | Mex$ 34.83 | Mex$ 34.31 | Mex$ 34.66 | 0.74%
-0.26% | 0.0000305025 | Mex$ 67,593,511
Mex$ 3,465,846,639 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | Mex$ 36.74 | Mex$ 36.74 | Mex$ 34.58 | Mex$ 35.44 | -3.28%
12.03% | 0.0000315918 | Mex$ 112,310,413
Mex$ 3,544,489,523 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | Mex$ 35.67 | Mex$ 36.55 | Mex$ 35.51 | Mex$ 36.31 | 1.15%
2.94% | 0.0000323001 | Mex$ 154,870,313
Mex$ 3,630,829,813 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | Mex$ 38.03 | Mex$ 38.49 | Mex$ 35.93 | Mex$ 36.01 | -3.00%
-13.72% | 0.0000330526 | Mex$ 146,044,534
Mex$ 3,600,839,118 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | Mex$ 33.30 | Mex$ 39.46 | Mex$ 33.30 | Mex$ 36.52 | 10.37%
43.33% | 0.0000334682 | Mex$ 296,315,665
Mex$ 3,651,854,929 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | Mex$ 37.30 | Mex$ 37.30 | Mex$ 33.17 | Mex$ 33.17 | -12.31%
75.10% | 0.0000286944 | Mex$ 150,153,651
Mex$ 3,316,894,063 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | Mex$ 34.85 | Mex$ 38.05 | Mex$ 34.85 | Mex$ 37.72 | 7.94%
97.55% | 0.0000321005 | Mex$ 163,704,022
Mex$ 3,772,311,471 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | Mex$ 31.66 | Mex$ 35.95 | Mex$ 30.30 | Mex$ 34.95 | 9.16%
95.00% | 0.0000302538 | Mex$ 161,968,270
Mex$ 3,494,715,836 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | Mex$ 36.48 | Mex$ 36.77 | Mex$ 31.40 | Mex$ 32.43 | -8.43%
72.14% | 0.0000279604 | Mex$ 205,154,252
Mex$ 3,243,445,554 | 0.01%
0.01% | 100,000,000 | 318
2024-03-28 | Mex$ 38.94 | Mex$ 38.94 | Mex$ 34.41 | Mex$ 35.25 | -12.99%
82.70% | 0.0000300503 | Mex$ 298,193,652
Mex$ 3,525,187,779 | 0.01%
0.01% | 100,000,000 | 290
2024-03-27 | Mex$ 28.17 | Mex$ 45.94 | Mex$ 28.17 | Mex$ 42.01 | 58.28%
101.53% | 0.0000366073 | Mex$ 775,678,815
Mex$ 4,201,000,106 | 0.02%
0.01% | 100,000,000 | 393
2024-03-26 | Mex$ 19.22 | Mex$ 26.48 | Mex$ 19.22 | Mex$ 24.89 | 30.52%
10.07% | 0.0000212465 | Mex$ 187,705,738
Mex$ 2,488,763,617 | 0.01%
0.01% | 100,000,000 | 444
2024-03-25 | Mex$ 19.19 | Mex$ 19.89 | Mex$ 18.69 | Mex$ 19.17 | -0.82%
12.65% | 0.0000163985 | Mex$ 79,699,039
Mex$ 1,917,230,507 | 0.00%
0.00% | 100,000,000 | 436
2024-03-24 | Mex$ 18.16 | Mex$ 19.38 | Mex$ 17.78 | Mex$ 19.38 | 8.06%
19.46% | 0.0000173635 | Mex$ 68,039,198
Mex$ 1,937,854,441 | 0.00%
0.00% | 100,000,000 | 446
2024-03-23 | Mex$ 18.95 | Mex$ 18.95 | Mex$ 17.82 | Mex$ 18.14 | -4.89%
9.71% | 0.0000167046 | Mex$ 63,436,333
Mex$ 1,814,340,544 | 0.00%
0.00% | 100,000,000 | 427
2024-03-22 | Mex$ 19.72 | Mex$ 21.14 | Mex$ 19.02 | Mex$ 19.02 | -2.57%
3.79% | 0.0000179998 | Mex$ 78,760,972
Mex$ 1,901,673,540 | 0.00%
0.00% | 100,000,000 |
|
Propy (PRO)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s