CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,587,274,554,921 ||| Volumen (24h): Mex$ 2,111,512,477,230 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
301 Pundi X (New) (PUNDIX)Mex$ 12.23
$0.71		2.35%
-11.83%		 0.0000111251Mex$ 1,517,872,754 
Mex$ 3,162,513,497 		0.07%
0.01% 		 258,491,637 $9.33
PUNDIX Pundi X (New) =
MXN

PUNDIX/AUD - A$ 1.09
PUNDIX/BGN - 1.30 лв.
PUNDIX/BRL - R$ 3.67
PUNDIX/CAD - C$ 0.97
PUNDIX/CHF - Fr. 0.65
PUNDIX/CNY - CN¥ 5.15
PUNDIX/CZK - Kč 16.68
PUNDIX/DKK - kr. 4.94
PUNDIX/EUR - € 0.66
PUNDIX/GBP - £ 0.57
PUNDIX/HKD - HK$ 5.57
PUNDIX/HRK - kn 5.03
PUNDIX/HUF - Ft 260.34
PUNDIX/IDR - Rp 11,534
PUNDIX/ILS - ₪ 2.70
PUNDIX/INR - ₹ 59.21
PUNDIX/JPY - ¥ 110.56
PUNDIX/KRW - ₩ 977.95
PUNDIX/MXN - Mex$ 12.23
PUNDIX/MYR - RM 3.40
PUNDIX/NOK - kr 7.80
PUNDIX/NZD - NZ$ 1.19
PUNDIX/PHP - ₱ 41.11
PUNDIX/PLN - zł 2.86
PUNDIX/RON - lei 3.30
PUNDIX/RUB - ₽ 65.59
PUNDIX/SEK - kr 7.74
PUNDIX/SGD - S$ 0.97
PUNDIX/THB - ฿ 26.31
PUNDIX/TRY - ₺ 23.12
PUNDIX/USD - $ 0.71
PUNDIX/ZAR - R 13.52
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
301
2024-04-26		Mex$ 11.97Mex$ 12.86Mex$ 11.27Mex$ 12.232.35%
-11.83%		 0.0000111251Mex$ 1,517,872,754 
Mex$ 3,162,513,497 		0.07%
0.01%		  258,491,637 
306
2024-04-25		Mex$ 12.21Mex$ 12.21Mex$ 11.46Mex$ 11.94-4.12%
20.73%		 0.000010804Mex$ 386,113,737 
Mex$ 3,085,684,013 		0.01%
0.01%		  258,491,637 
304
2024-04-24		Mex$ 13.01Mex$ 13.17Mex$ 12.14Mex$ 12.14-5.87%
32.83%		 0.0000111858Mex$ 912,306,863 
Mex$ 3,139,087,512 		0.03%
0.01%		  258,491,637 
299
2024-04-23		Mex$ 14.38Mex$ 14.38Mex$ 13.09Mex$ 13.09-8.43%
36.54%		 0.0000115185Mex$ 977,784,906 
Mex$ 3,382,575,271 		0.04%
0.01%		  258,491,637 
286
2024-04-22		Mex$ 13.93Mex$ 14.72Mex$ 13.93Mex$ 14.203.83%
46.25%		 0.0000125172Mex$ 2,043,086,893 
Mex$ 3,671,154,982 		0.09%
0.01%		  258,491,637 
288
2024-04-21		Mex$ 12.80Mex$ 14.45Mex$ 12.57Mex$ 13.728.05%
41.68%		 0.0000123834Mex$ 2,630,195,551 
Mex$ 3,547,108,988 		0.14%
0.01%		  258,491,637 
298
2024-04-20		Mex$ 12.98Mex$ 13.06Mex$ 12.48Mex$ 12.81-2.53%
23.57%		 0.0000115814Mex$ 2,403,732,757 
Mex$ 3,311,451,477 		0.12%
0.01%		  258,491,637 
276
2024-04-19		Mex$ 10.21Mex$ 14.14Mex$ 10.21Mex$ 13.9937.66%
9.49%		 0.0000123874Mex$ 5,766,945,295 
Mex$ 3,615,277,895 		0.15%
0.01%		  258,491,637 
335
2024-04-18		Mex$ 9.01Mex$ 9.83Mex$ 8.90Mex$ 9.837.57%
-33.71%		 0.0000091088Mex$ 199,067,381 
Mex$ 2,541,221,160 		0.01%
0.01%		  258,491,637 
338
2024-04-17		Mex$ 9.58Mex$ 9.61Mex$ 8.90Mex$ 9.18-3.66%
-40.88%		 0.00000875773Mex$ 213,601,122 
Mex$ 2,373,670,642 		0.01%
0.01%		  258,491,637 
334
2024-04-16		Mex$ 9.61Mex$ 9.61Mex$ 8.95Mex$ 9.46-0.98%
-40.01%		 0.00000880796Mex$ 243,952,033 
Mex$ 2,445,144,335 		0.01%
0.01%		  258,491,637 
329
2024-04-15		Mex$ 10.16Mex$ 10.41Mex$ 9.35Mex$ 9.450.58%
-29.74%		 0.0000089919Mex$ 350,501,463 
Mex$ 2,443,341,994 		0.01%
0.01%		  258,491,637 
328
2024-04-14		Mex$ 10.18Mex$ 10.18Mex$ 9.08Mex$ 9.47-2.60%
-23.43%		 0.00000892498Mex$ 441,374,757 
Mex$ 2,446,776,187 		0.01%
0.01%		  258,491,637 
306
2024-04-13		Mex$ 12.16Mex$ 12.16Mex$ 9.72Mex$ 9.72-19.84%
-22.79%		 0.00000928388Mex$ 699,646,190 
Mex$ 2,512,028,680 		0.01%
0.01%		  258,491,637 
303
2024-04-12		Mex$ 14.35Mex$ 14.35Mex$ 11.84Mex$ 11.84-17.05%
-8.89%		 0.0000107527Mex$ 799,422,688 
Mex$ 3,060,817,590 		0.02%
0.01%		  258,491,637 
296
2024-04-11		Mex$ 15.24Mex$ 15.24Mex$ 14.02Mex$ 14.33-4.61%
-5.07%		 0.0000124053Mex$ 1,637,598,420 
Mex$ 3,703,208,450 		0.06%
0.01%		  258,491,637 
293
2024-04-10		Mex$ 14.83Mex$ 15.26Mex$ 13.85Mex$ 14.96-2.25%
43.46%		 0.0000129466Mex$ 3,782,534,959 
Mex$ 3,866,927,546 		0.12%
0.01%		  258,491,637 
293
2024-04-09		Mex$ 14.86Mex$ 16.34Mex$ 14.39Mex$ 15.3415.96%
62.67%		 0.0000135821Mex$ 7,011,286,069 
Mex$ 3,965,229,169 		0.22%
0.01%		  258,491,637 
317
2024-04-08		Mex$ 12.54Mex$ 14.57Mex$ 12.08Mex$ 13.518.22%
30.67%		 0.0000114172Mex$ 3,244,273,251 
Mex$ 3,492,528,187 		0.11%
0.01%		  258,491,637 
320
2024-04-07		Mex$ 12.58Mex$ 12.58Mex$ 11.97Mex$ 12.20-1.92%
12.43%		 0.000010739Mex$ 445,583,380 
Mex$ 3,154,525,688 		0.02%
0.01%		  258,491,637 
317
2024-04-06		Mex$ 13.40Mex$ 13.40Mex$ 12.36Mex$ 12.49-4.65%
10.56%		 0.0000109942Mex$ 732,987,329 
Mex$ 3,229,114,743 		0.04%
0.01%		  258,491,637 
308
2024-04-05		Mex$ 14.61Mex$ 14.82Mex$ 12.83Mex$ 13.25-10.04%
12.02%		 0.0000118129Mex$ 5,707,981,266 
Mex$ 3,425,975,065 		0.19%
0.01%		  258,491,637 
285
2024-04-04		Mex$ 10.52Mex$ 15.18Mex$ 10.52Mex$ 15.1844.16%
32.51%		 0.0000135072Mex$ 4,552,856,842 
Mex$ 3,924,762,468 		0.15%
0.01%		  258,491,637 
351
2024-04-03		Mex$ 9.52Mex$ 10.91Mex$ 9.52Mex$ 10.388.15%
-5.02%		 0.00000953234Mex$ 460,258,240 
Mex$ 2,684,382,829 		0.01%
0.01%		  258,491,637 
365
2024-04-02		Mex$ 10.25Mex$ 10.25Mex$ 9.52Mex$ 9.62-6.91%
-13.96%		 0.00000881538Mex$ 153,651,394 
Mex$ 2,486,388,607 		0.00%
0.01%		  258,491,637 
367
2024-04-01		Mex$ 11.07Mex$ 11.07Mex$ 10.16Mex$ 10.39-5.33%
-3.78%		 0.00000899153Mex$ 139,977,332 
Mex$ 2,686,670,714 		0.00%
0.01%		  258,491,637 
363
2024-03-31		Mex$ 10.99Mex$ 11.05Mex$ 10.91Mex$ 10.97-3.48%
0.08%		 0.00000933442Mex$ 96,360,943 
Mex$ 2,835,500,241 		0.00%
0.01%		  258,491,637 
351
2024-03-30		Mex$ 11.75Mex$ 11.75Mex$ 11.36Mex$ 11.36-4.51%
12.67%		 0.00000983862Mex$ 163,979,566 
Mex$ 2,937,734,097 		0.01%
0.01%		  258,491,637 
345
2024-03-29		Mex$ 11.51Mex$ 12.41Mex$ 11.51Mex$ 11.933.71%
24.43%		 0.0000102876Mex$ 1,245,829,626 
Mex$ 3,084,777,625 		0.05%
0.01%		  258,491,637 
352
2024-03-28		Mex$ 10.94Mex$ 11.46Mex$ 10.94Mex$ 11.454.13%
13.43%		 0.00000976413Mex$ 261,594,800 
Mex$ 2,960,826,137 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.011 s