|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,629,951,160,522 ||| Volumen (24h): Mex$ 1,797,744,307,432 ||| Criptodivisas: 702
PUPS/AUD - A$ 59.47
PUPS/BGN - 71.39 лв.
PUPS/BRL - R$ 199.25
PUPS/CAD - C$ 53.69
PUPS/CHF - Fr. 35.55
PUPS/CNY - CN¥ 284.30
PUPS/CZK - Kč 914.16
PUPS/DKK - kr. 272.22
PUPS/EUR - € 36.47
PUPS/GBP - £ 31.31
PUPS/HKD - HK$ 306.90
PUPS/HRK - kn 278.12
PUPS/HUF - Ft 14,218.98
PUPS/IDR - Rp 627,284
PUPS/ILS - ₪ 146.01
PUPS/INR - ₹ 3,275.37
PUPS/JPY - ¥ 6,012.32
PUPS/KRW - ₩ 53,268.49
PUPS/MXN - Mex$ 666.71
PUPS/MYR - RM 186.21
PUPS/NOK - kr 427.59
PUPS/NZD - NZ$ 65.36
PUPS/PHP - ₱ 2,241.57
PUPS/PLN - zł 157.92
PUPS/RON - lei 181.52
PUPS/RUB - ₽ 3,598.44
PUPS/SEK - kr 423.76
PUPS/SGD - S$ 52.99
PUPS/THB - ฿ 1,445.66
PUPS/TRY - ₺ 1,270.92
PUPS/USD - $ 39.28
PUPS/ZAR - R 727.08
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 231
2024-05-05 | Mex$ 671.45 | Mex$ 671.45 | Mex$ 609.93 | Mex$ 666.71 | 6.16%
18.78% | 0.000621379 | Mex$ 47,766,885
Mex$ 5,180,353,064 | 0.00%
0.01% | 7,770,000 | 234
2024-05-04 | Mex$ 609.00 | Mex$ 750.95 | Mex$ 609.00 | Mex$ 654.45 | 24.81%
17.13% | 0.000603207 | Mex$ 49,001,525
Mex$ 5,085,076,595 | 0.00%
0.01% | 7,770,000 | 245
2024-05-03 | Mex$ 470.44 | Mex$ 545.35 | Mex$ 456.17 | Mex$ 545.35 | 14.11%
-5.53% | 0.000510811 | Mex$ 51,466,143
Mex$ 4,237,360,743 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | Mex$ 475.09 | Mex$ 515.67 | Mex$ 431.01 | Mex$ 476.73 | 7.53%
-30.60% | 0.000474271 | Mex$ 50,016,789
Mex$ 3,704,205,753 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | Mex$ 421.72 | Mex$ 455.51 | Mex$ 400.58 | Mex$ 444.20 | 6.55%
-37.27% | 0.000448195 | Mex$ 67,859,580
Mex$ 3,451,401,588 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | Mex$ 484.06 | Mex$ 521.58 | Mex$ 403.47 | Mex$ 414.56 | -8.76%
-33.34% | 0.000404592 | Mex$ 49,068,655
Mex$ 3,221,148,695 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | Mex$ 508.27 | Mex$ 508.27 | Mex$ 476.72 | Mex$ 476.72 | -11.61%
-32.36% | 0.000434033 | Mex$ 37,857,144
Mex$ 3,704,112,109 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | Mex$ 589.97 | Mex$ 605.59 | Mex$ 496.72 | Mex$ 544.24 | -3.75%
-34.49% | 0.000498618 | Mex$ 30,002,290
Mex$ 4,228,766,326 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | Mex$ 572.93 | Mex$ 576.04 | Mex$ 505.66 | Mex$ 576.04 | 1.65%
-39.69% | 0.000531044 | Mex$ 40,269,281
Mex$ 4,475,841,307 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | Mex$ 684.37 | Mex$ 686.59 | Mex$ 581.20 | Mex$ 582.27 | -15.30%
-37.75% | 0.00052809 | Mex$ 39,647,636
Mex$ 4,524,195,767 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | Mex$ 685.11 | Mex$ 690.17 | Mex$ 598.31 | Mex$ 678.89 | -3.74%
-26.23% | 0.000614439 | Mex$ 52,284,933
Mex$ 5,274,976,447 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | Mex$ 635.30 | Mex$ 797.07 | Mex$ 614.92 | Mex$ 690.14 | 9.75%
-24.82% | 0.000635691 | Mex$ 75,014,217
Mex$ 5,362,392,986 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | Mex$ 692.75 | Mex$ 692.75 | Mex$ 598.41 | Mex$ 635.61 | -9.42%
-40.23% | 0.00055948 | Mex$ 63,297,902
Mex$ 4,938,695,961 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | Mex$ 852.63 | Mex$ 852.63 | Mex$ 718.08 | Mex$ 733.46 | -11.13%
-28.65% | 0.000646435 | Mex$ 69,281,416
Mex$ 5,698,961,167 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | Mex$ 907.39 | Mex$ 907.39 | Mex$ 634.84 | Mex$ 827.93 | -10.42%
-30.78% | 0.000747142 | Mex$ 58,509,070
Mex$ 6,432,999,953 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | Mex$ 967.81 | Mex$ 1,026.04 | Mex$ 951.74 | Mex$ 992.24 | 1.57%
-27.47% | 0.000897031 | Mex$ 58,696,799
Mex$ 7,709,738,211 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | Mex$ 926.09 | Mex$ 1,059.25 | Mex$ 812.30 | Mex$ 953.02 | 0.79%
-19.43% | 0.000844089 | Mex$ 140,273,236
Mex$ 7,404,998,089 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | Mex$ 900.43 | Mex$ 933.53 | Mex$ 844.21 | Mex$ 913.03 | -0.75%
-5.60% | 0.000845961 | Mex$ 83,286,409
Mex$ 7,094,242,631 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | Mex$ 1,103.48 | Mex$ 1,107.91 | Mex$ 844.43 | Mex$ 921.91 | -12.98%
17.93% | 0.00087924 | Mex$ 89,471,773
Mex$ 7,163,262,120 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | Mex$ 975.53 | Mex$ 1,046.49 | Mex$ 829.68 | Mex$ 927.62 | -8.27%
55.21% | 0.000863749 | Mex$ 127,850,273
Mex$ 7,207,608,676 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | Mex$ 1,165.10 | Mex$ 1,165.10 | Mex$ 951.87 | Mex$ 1,000.61 | -13.78%
72.30% | 0.000951876 | Mex$ 105,047,516
Mex$ 7,774,775,418 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | Mex$ 1,269.79 | Mex$ 1,405.65 | Mex$ 1,125.96 | Mex$ 1,164.11 | 1.78%
99.85% | 0.00109763 | Mex$ 158,942,581
Mex$ 9,045,150,122 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | Mex$ 1,054.51 | Mex$ 1,460.02 | Mex$ 1,036.78 | Mex$ 1,143.72 | 3.21%
96.34% | 0.00109262 | Mex$ 468,991,485
Mex$ 8,886,701,339 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | Mex$ 970.56 | Mex$ 1,295.18 | Mex$ 892.79 | Mex$ 1,098.92 | 19.45%
91.07% | 0.000997914 | Mex$ 275,525,059
Mex$ 8,538,621,980 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | Mex$ 736.95 | Mex$ 920.66 | Mex$ 736.95 | Mex$ 909.65 | 20.35%
58.05% | 0.000787679 | Mex$ 168,633,002
Mex$ 7,067,962,294 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | Mex$ 563.38 | Mex$ 752.86 | Mex$ 557.69 | Mex$ 752.86 | 21.90%
31.32% | 0.000651559 | Mex$ 85,463,979
Mex$ 5,849,743,957 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | Mex$ 605.48 | Mex$ 636.33 | Mex$ 540.35 | Mex$ 581.45 | 1.82%
1.82% | 0.000514827 | Mex$ 83,294,256
Mex$ 4,517,898,634 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0064 s