Pyth Network (PYTH) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,450,250,356,672 ||| Volumen (24h): Mex$ 2,333,058,994,980 ||| Criptodivisas: 700

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
98 95 \| 2024-04-27 96 \| 2024-04-28 \| -1 98 \| 2024-04-29 \| -2 97 \| 2024-04-30 \| +1 97 \| 2024-05-01 \| 98 \| 2024-05-02 \| -1 98 \| 2024-05-03 \| -3	Pyth Network (PYTH)	Mex$ 8.80 $0.52	2.78% -13.00%	0.00000872099	Mex$ 1,113,311,063 Mex$ 13,195,565,860	0.05% 0.03%	1,499,988,995 9,999,988,995	$39.45 $263.01

PYTH/AUD - A$ 0.79
PYTH/BGN - 0.94 лв.
PYTH/BRL - R$ 2.65
PYTH/CAD - C$ 0.71
PYTH/CHF - Fr. 0.47
PYTH/CNY - CN¥ 3.75
PYTH/CZK - Kč 12.04
PYTH/DKK - kr. 3.60

PYTH/EUR - € 0.48
PYTH/GBP - £ 0.41
PYTH/HKD - HK$ 4.05
PYTH/HRK - kn 3.67
PYTH/HUF - Ft 187.86
PYTH/IDR - Rp 8,337
PYTH/ILS - ₪ 1.93
PYTH/INR - ₹ 43.19

PYTH/JPY - ¥ 79.27
PYTH/KRW - ₩ 706.66
PYTH/MXN - Mex$ 8.80
PYTH/MYR - RM 2.45
PYTH/NOK - kr 5.69
PYTH/NZD - NZ$ 0.87
PYTH/PHP - ₱ 29.74
PYTH/PLN - zł 2.09

PYTH/RON - lei 2.40
PYTH/RUB - ₽ 48.23
PYTH/SEK - kr 5.62
PYTH/SGD - S$ 0.70
PYTH/THB - ฿ 19.07
PYTH/TRY - ₺ 16.78
PYTH/USD - $ 0.52
PYTH/ZAR - R 9.61

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
98 2024-05-03	Mex$ 8.77	Mex$ 9.04	Mex$ 8.71	Mex$ 8.80	2.78% -13.00%	0.00000872099	Mex$ 1,113,311,063 Mex$ 13,195,565,860	0.05% 0.03%	1,499,988,995
98 2024-05-02	Mex$ 8.80	Mex$ 8.88	Mex$ 8.39	Mex$ 8.75	-0.86% -15.74%	0.0000087326	Mex$ 1,063,993,540 Mex$ 13,123,665,423	0.04% 0.03%	1,499,988,995
97 2024-05-01	Mex$ 8.84	Mex$ 9.10	Mex$ 8.29	Mex$ 8.92	0.33% -15.96%	0.00000894957	Mex$ 1,410,132,706 Mex$ 13,382,297,460	0.04% 0.03%	1,499,988,995
97 2024-04-30	Mex$ 9.44	Mex$ 9.69	Mex$ 8.52	Mex$ 8.84	-6.76% -22.52%	0.00000854111	Mex$ 1,369,807,824 Mex$ 13,263,931,254	0.05% 0.03%	1,499,988,995
98 2024-04-29	Mex$ 9.80	Mex$ 9.87	Mex$ 9.34	Mex$ 9.57	-2.34% -19.11%	0.00000872466	Mex$ 1,062,691,534 Mex$ 14,358,341,892	0.05% 0.03%	1,499,988,996
96 2024-04-28	Mex$ 10.01	Mex$ 10.37	Mex$ 9.76	Mex$ 9.78	-2.22% -13.72%	0.00000904002	Mex$ 800,131,962 Mex$ 14,672,141,443	0.05% 0.03%	1,499,988,996
95 2024-04-27	Mex$ 9.94	Mex$ 10.12	Mex$ 9.62	Mex$ 10.00	0.63% -13.06%	0.00000918113	Mex$ 876,645,673 Mex$ 15,005,123,711	0.05% 0.03%	1,499,988,999
94 2024-04-26	Mex$ 10.55	Mex$ 10.55	Mex$ 9.95	Mex$ 9.97	-5.48% -3.75%	0.00000908138	Mex$ 1,156,959,403 Mex$ 14,957,444,793	0.06% 0.03%	1,499,988,999
93 2024-04-25	Mex$ 10.58	Mex$ 10.66	Mex$ 10.12	Mex$ 10.46	-1.10% 0.25%	0.00000950416	Mex$ 1,103,504,863 Mex$ 15,688,732,375	0.04% 0.04%	1,499,988,999
93 2024-04-24	Mex$ 11.35	Mex$ 11.55	Mex$ 10.38	Mex$ 10.49	-7.51% 6.80%	0.0000096389	Mex$ 1,333,377,492 Mex$ 15,741,721,598	0.05% 0.04%	1,499,989,003
88 2024-04-23	Mex$ 11.80	Mex$ 12.00	Mex$ 11.40	Mex$ 11.47	-2.65% 14.66%	0.0000100901	Mex$ 999,038,825 Mex$ 17,206,716,131	0.04% 0.04%	1,499,989,003
87 2024-04-22	Mex$ 11.26	Mex$ 12.14	Mex$ 11.26	Mex$ 11.73	4.17% 18.73%	0.0000102943	Mex$ 1,099,102,003 Mex$ 17,597,946,100	0.05% 0.04%	1,499,989,003
89 2024-04-21	Mex$ 11.47	Mex$ 11.91	Mex$ 11.17	Mex$ 11.30	-1.45% 7.58%	0.0000101739	Mex$ 1,049,821,977 Mex$ 16,949,640,825	0.06% 0.04%	1,499,989,004
89 2024-04-20	Mex$ 10.27	Mex$ 11.68	Mex$ 10.14	Mex$ 11.47	11.41% 18.57%	0.0000103312	Mex$ 1,192,324,770 Mex$ 17,198,824,386	0.06% 0.04%	1,499,989,005
89 2024-04-19	Mex$ 10.72	Mex$ 10.92	Mex$ 9.75	Mex$ 10.56	-1.53% -6.35%	0.00000940887	Mex$ 1,323,932,798 Mex$ 15,835,176,777	0.03% 0.04%	1,499,989,007
87 2024-04-18	Mex$ 9.83	Mex$ 10.46	Mex$ 9.37	Mex$ 10.37	5.36% -20.23%	0.00000963433	Mex$ 1,123,576,417 Mex$ 15,557,156,070	0.04% 0.04%	1,499,989,007
93 2024-04-17	Mex$ 9.93	Mex$ 10.27	Mex$ 9.54	Mex$ 9.87	-0.71% -26.74%	0.00000946003	Mex$ 1,165,374,364 Mex$ 14,802,036,802	0.04% 0.04%	1,499,989,008
93 2024-04-16	Mex$ 9.73	Mex$ 9.90	Mex$ 9.13	Mex$ 9.80	0.88% -25.39%	0.00000916873	Mex$ 1,198,913,256 Mex$ 14,702,582,877	0.04% 0.04%	1,499,989,008
92 2024-04-15	Mex$ 10.17	Mex$ 10.54	Mex$ 9.27	Mex$ 9.61	-5.67% -32.01%	0.00000912627	Mex$ 1,468,193,668 Mex$ 14,420,757,701	0.04% 0.04%	1,499,989,189
92 2024-04-14	Mex$ 9.38	Mex$ 10.31	Mex$ 8.96	Mex$ 10.22	8.69% -27.15%	0.00000933756	Mex$ 2,075,982,779 Mex$ 15,334,206,546	0.05% 0.04%	1,499,989,190
91 2024-04-13	Mex$ 10.71	Mex$ 10.72	Mex$ 8.22	Mex$ 9.41	-12.02% -33.11%	0.00000879318	Mex$ 2,697,386,298 Mex$ 14,116,571,996	0.05% 0.03%	1,499,989,191
93 2024-04-12	Mex$ 12.60	Mex$ 12.77	Mex$ 9.50	Mex$ 10.56	-16.14% -20.74%	0.00000955784	Mex$ 2,074,574,105 Mex$ 15,842,331,232	0.05% 0.04%	1,499,989,191
91 2024-04-11	Mex$ 13.03	Mex$ 13.44	Mex$ 12.58	Mex$ 12.60	-3.23% -10.12%	0.0000109318	Mex$ 1,051,577,138 Mex$ 18,904,338,784	0.04% 0.04%	1,499,989,192
89 2024-04-10	Mex$ 12.83	Mex$ 13.17	Mex$ 11.98	Mex$ 12.97	1.11% -9.77%	0.0000112312	Mex$ 1,338,903,869 Mex$ 19,458,202,142	0.04% 0.04%	1,499,989,193
91 2024-04-09	Mex$ 13.89	Mex$ 13.91	Mex$ 12.73	Mex$ 12.78	-8.07% -6.75%	0.0000113247	Mex$ 1,189,788,505 Mex$ 19,173,210,753	0.04% 0.04%	1,499,989,195
89 2024-04-08	Mex$ 13.88	Mex$ 14.20	Mex$ 13.52	Mex$ 14.03	1.08% -9.32%	0.0000118957	Mex$ 972,507,299 Mex$ 21,052,140,856	0.03% 0.04%	1,499,989,195
86 2024-04-07	Mex$ 13.90	Mex$ 14.14	Mex$ 13.73	Mex$ 13.87	-0.25% -16.43%	0.0000121497	Mex$ 831,670,510 Mex$ 20,809,140,194	0.04% 0.05%	1,499,989,196
85 2024-04-06	Mex$ 13.33	Mex$ 14.11	Mex$ 13.24	Mex$ 13.91	4.23% -8.46%	0.0000122542	Mex$ 1,416,969,783 Mex$ 20,861,599,980	0.07% 0.05%	1,499,989,196
87 2024-04-05	Mex$ 14.16	Mex$ 14.26	Mex$ 12.95	Mex$ 13.46	-4.92% -11.10%	0.0000119329	Mex$ 2,153,114,709 Mex$ 20,187,524,800	0.07% 0.05%	1,499,989,196
85 2024-04-04	Mex$ 14.45	Mex$ 14.71	Mex$ 13.44	Mex$ 14.11	-2.83% -7.12%	0.0000124421	Mex$ 1,962,442,646 Mex$ 21,160,495,980	0.06% 0.05%	1,499,989,197

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado