Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,452,830,108,151 ||| Volumen (24h): Mex$ 3,241,249,450,291 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 160 141 | 2024-04-12 149 | 2024-04-13 | -8 158 | 2024-04-14 | -9 144 | 2024-04-15 | +14 151 | 2024-04-16 | -7 156 | 2024-04-17 | -5 160 | 2024-04-18 | -4 -19 | Qtum (QTUM) | Mex$ 61.45 $3.62 | -6.96% -33.42% | 0.0000591835 | Mex$ 1,114,312,420 Mex$ 6,437,463,078 | 0.03% 0.02% | 104,755,842 107,822,406  | $19.28 $19.84 | |
QTUM/AUD - A$ 5.61 QTUM/BGN - 6.64 лв. QTUM/BRL - R$ 18.96 QTUM/CAD - C$ 4.98 QTUM/CHF - Fr. 3.30 QTUM/CNY - CN¥ 26.21 QTUM/CZK - Kč 85.65 QTUM/DKK - kr. 25.31
QTUM/EUR - € 3.39 QTUM/GBP - £ 2.91 QTUM/HKD - HK$ 28.36 QTUM/HRK - kn 25.65 QTUM/HUF - Ft 1,332.76 QTUM/IDR - Rp 58,549 QTUM/ILS - ₪ 13.72 QTUM/INR - ₹ 302.55
QTUM/JPY - ¥ 558.23 QTUM/KRW - ₩ 4,971.44 QTUM/MXN - Mex$ 61.45 QTUM/MYR - RM 17.29 QTUM/NOK - kr 39.77 QTUM/NZD - NZ$ 6.11 QTUM/PHP - ₱ 206.62 QTUM/PLN - zł 14.72
QTUM/RON - lei 16.88 QTUM/RUB - ₽ 341.04 QTUM/SEK - kr 39.57 QTUM/SGD - S$ 4.92 QTUM/THB - ฿ 133.01 QTUM/TRY - ₺ 117.62 QTUM/USD - $ 3.62 QTUM/ZAR - R 68.72
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 160 2024-04-18 | Mex$ 63.07 | Mex$ 63.49 | Mex$ 61.35 | Mex$ 61.45 | -6.96% -33.42% | 0.0000591835 | Mex$ 1,114,312,420 Mex$ 6,437,463,078 | 0.03% 0.02% | 104,755,842 | 156 2024-04-17 | Mex$ 68.28 | Mex$ 68.28 | Mex$ 63.15 | Mex$ 64.86 | -5.18% -23.64% | 0.0000618571 | Mex$ 1,147,392,193 Mex$ 6,794,388,730 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | Mex$ 70.14 | Mex$ 70.14 | Mex$ 64.44 | Mex$ 68.29 | -1.55% -11.51% | 0.000063592 | Mex$ 1,359,946,710 Mex$ 7,154,237,898 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | Mex$ 70.66 | Mex$ 77.74 | Mex$ 66.45 | Mex$ 68.64 | 8.46% -17.91% | 0.0000652971 | Mex$ 2,454,460,844 Mex$ 7,190,494,224 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | Mex$ 63.14 | Mex$ 63.86 | Mex$ 59.23 | Mex$ 63.48 | 6.37% -12.04% | 0.0000598512 | Mex$ 1,921,127,054 Mex$ 6,649,545,485 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | Mex$ 76.57 | Mex$ 76.57 | Mex$ 59.68 | Mex$ 59.68 | -22.49% -16.41% | 0.0000570115 | Mex$ 1,990,660,093 Mex$ 6,251,575,306 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | Mex$ 85.11 | Mex$ 93.13 | Mex$ 73.51 | Mex$ 76.17 | -10.43% 8.01% | 0.0000691655 | Mex$ 3,402,340,136 Mex$ 7,978,867,798 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | Mex$ 88.22 | Mex$ 89.51 | Mex$ 83.55 | Mex$ 84.57 | 2.98% 21.72% | 0.0000732349 | Mex$ 3,980,301,689 Mex$ 8,859,723,378 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | Mex$ 74.56 | Mex$ 84.48 | Mex$ 74.56 | Mex$ 81.81 | 8.79% 20.97% | 0.0000707979 | Mex$ 4,369,171,250 Mex$ 8,569,607,859 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | Mex$ 81.76 | Mex$ 81.76 | Mex$ 75.09 | Mex$ 75.09 | -8.67% 10.21% | 0.0000664856 | Mex$ 1,812,186,250 Mex$ 7,866,114,254 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | Mex$ 71.79 | Mex$ 83.61 | Mex$ 70.23 | Mex$ 83.61 | 17.10% 12.38% | 0.0000706511 | Mex$ 3,095,819,155 Mex$ 8,758,492,181 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | Mex$ 71.20 | Mex$ 72.16 | Mex$ 71.20 | Mex$ 71.34 | 1.08% -9.56% | 0.0000627806 | Mex$ 756,216,374 Mex$ 7,473,553,287 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | Mex$ 69.74 | Mex$ 71.21 | Mex$ 69.74 | Mex$ 71.18 | 1.71% -7.77% | 0.000062646 | Mex$ 687,411,137 Mex$ 7,456,675,316 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | Mex$ 70.60 | Mex$ 70.93 | Mex$ 68.31 | Mex$ 70.93 | 1.33% -10.62% | 0.0000632185 | Mex$ 807,958,414 Mex$ 7,430,230,448 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | Mex$ 68.01 | Mex$ 71.87 | Mex$ 67.60 | Mex$ 69.90 | 2.34% -11.86% | 0.0000621866 | Mex$ 751,730,220 Mex$ 7,322,793,748 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | Mex$ 69.11 | Mex$ 70.38 | Mex$ 67.58 | Mex$ 67.58 | -2.62% -11.07% | 0.0000620371 | Mex$ 862,443,204 Mex$ 7,079,917,247 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | Mex$ 73.63 | Mex$ 73.63 | Mex$ 68.07 | Mex$ 69.44 | -6.97% -11.96% | 0.0000636352 | Mex$ 972,180,381 Mex$ 7,273,732,722 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | Mex$ 81.05 | Mex$ 81.10 | Mex$ 73.07 | Mex$ 74.82 | -7.40% -1.29% | 0.0000647237 | Mex$ 1,053,968,789 Mex$ 7,837,465,384 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | Mex$ 77.96 | Mex$ 80.67 | Mex$ 77.96 | Mex$ 80.67 | 3.84% 10.16% | 0.0000686447 | Mex$ 773,042,901 Mex$ 8,450,475,365 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | Mex$ 80.47 | Mex$ 80.47 | Mex$ 77.69 | Mex$ 77.69 | -4.44% 7.80% | 0.0000672549 | Mex$ 845,505,895 Mex$ 8,138,303,847 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | Mex$ 80.25 | Mex$ 81.74 | Mex$ 77.89 | Mex$ 81.74 | 2.63% 20.85% | 0.0000704674 | Mex$ 1,176,123,035 Mex$ 8,563,094,753 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | Mex$ 75.62 | Mex$ 79.27 | Mex$ 74.34 | Mex$ 79.27 | 4.14% 12.93% | 0.00006757 | Mex$ 984,124,567 Mex$ 8,303,579,353 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | Mex$ 80.09 | Mex$ 80.09 | Mex$ 75.92 | Mex$ 76.50 | -2.74% 8.21% | 0.0000666608 | Mex$ 1,095,615,620 Mex$ 8,013,710,501 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | Mex$ 75.71 | Mex$ 80.64 | Mex$ 75.71 | Mex$ 79.66 | 4.41% 24.09% | 0.000068004 | Mex$ 1,197,530,596 Mex$ 8,344,669,081 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | Mex$ 74.01 | Mex$ 76.88 | Mex$ 72.82 | Mex$ 76.14 | 3.54% 4.92% | 0.0000651208 | Mex$ 938,539,633 Mex$ 7,975,688,497 | 0.03% 0.02% | 104,755,842 | 166 2024-03-24 | Mex$ 73.31 | Mex$ 73.71 | Mex$ 71.60 | Mex$ 73.71 | 1.35% -4.19% | 0.0000660474 | Mex$ 865,334,552 Mex$ 7,721,797,749 | 0.04% 0.02% | 104,755,842 | 166 2024-03-23 | Mex$ 68.92 | Mex$ 73.11 | Mex$ 68.92 | Mex$ 72.96 | 7.00% -2.31% | 0.0000671712 | Mex$ 821,584,386 Mex$ 7,642,645,678 | 0.03% 0.02% | 104,755,842 | 169 2024-03-22 | Mex$ 71.28 | Mex$ 72.04 | Mex$ 67.26 | Mex$ 68.26 | -3.86% -17.89% | 0.0000646136 | Mex$ 853,609,428 Mex$ 7,151,076,329 | 0.02% 0.02% | 104,755,842 | 170 2024-03-21 | Mex$ 71.12 | Mex$ 72.02 | Mex$ 70.40 | Mex$ 70.83 | -0.53% -16.72% | 0.0000647308 | Mex$ 938,798,489 Mex$ 7,419,692,384 | 0.02% 0.02% | 104,755,842 | 172 2024-03-20 | Mex$ 64.99 | Mex$ 71.56 | Mex$ 64.04 | Mex$ 71.56 | 10.47% -22.52% | 0.0000629782 | Mex$ 1,163,715,246 Mex$ 7,496,843,029 | 0.02% 0.02% | 104,755,842 |
|