CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,452,830,108,151 ||| Volumen (24h): Mex$ 3,241,249,450,291 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
160 Qtum (QTUM)Mex$ 61.45
$3.62		-6.96%
-33.42%		 0.0000591835Mex$ 1,114,312,420 
Mex$ 6,437,463,078 		0.03%
0.02% 		 104,755,842 
107,822,406 		$19.28
$19.84
QTUM Qtum =
MXN

QTUM/AUD - A$ 5.61
QTUM/BGN - 6.64 лв.
QTUM/BRL - R$ 18.96
QTUM/CAD - C$ 4.98
QTUM/CHF - Fr. 3.30
QTUM/CNY - CN¥ 26.21
QTUM/CZK - Kč 85.65
QTUM/DKK - kr. 25.31
QTUM/EUR - € 3.39
QTUM/GBP - £ 2.91
QTUM/HKD - HK$ 28.36
QTUM/HRK - kn 25.65
QTUM/HUF - Ft 1,332.76
QTUM/IDR - Rp 58,549
QTUM/ILS - ₪ 13.72
QTUM/INR - ₹ 302.55
QTUM/JPY - ¥ 558.23
QTUM/KRW - ₩ 4,971.44
QTUM/MXN - Mex$ 61.45
QTUM/MYR - RM 17.29
QTUM/NOK - kr 39.77
QTUM/NZD - NZ$ 6.11
QTUM/PHP - ₱ 206.62
QTUM/PLN - zł 14.72
QTUM/RON - lei 16.88
QTUM/RUB - ₽ 341.04
QTUM/SEK - kr 39.57
QTUM/SGD - S$ 4.92
QTUM/THB - ฿ 133.01
QTUM/TRY - ₺ 117.62
QTUM/USD - $ 3.62
QTUM/ZAR - R 68.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
160
2024-04-18		Mex$ 63.07Mex$ 63.49Mex$ 61.35Mex$ 61.45-6.96%
-33.42%		 0.0000591835Mex$ 1,114,312,420 
Mex$ 6,437,463,078 		0.03%
0.02%		  104,755,842 
156
2024-04-17		Mex$ 68.28Mex$ 68.28Mex$ 63.15Mex$ 64.86-5.18%
-23.64%		 0.0000618571Mex$ 1,147,392,193 
Mex$ 6,794,388,730 		0.04%
0.02%		  104,755,842 
151
2024-04-16		Mex$ 70.14Mex$ 70.14Mex$ 64.44Mex$ 68.29-1.55%
-11.51%		 0.000063592Mex$ 1,359,946,710 
Mex$ 7,154,237,898 		0.04%
0.02%		  104,755,842 
144
2024-04-15		Mex$ 70.66Mex$ 77.74Mex$ 66.45Mex$ 68.648.46%
-17.91%		 0.0000652971Mex$ 2,454,460,844 
Mex$ 7,190,494,224 		0.07%
0.02%		  104,755,842 
158
2024-04-14		Mex$ 63.14Mex$ 63.86Mex$ 59.23Mex$ 63.486.37%
-12.04%		 0.0000598512Mex$ 1,921,127,054 
Mex$ 6,649,545,485 		0.04%
0.02%		  104,755,842 
149
2024-04-13		Mex$ 76.57Mex$ 76.57Mex$ 59.68Mex$ 59.68-22.49%
-16.41%		 0.0000570115Mex$ 1,990,660,093 
Mex$ 6,251,575,306 		0.04%
0.02%		  104,755,842 
141
2024-04-12		Mex$ 85.11Mex$ 93.13Mex$ 73.51Mex$ 76.17-10.43%
8.01%		 0.0000691655Mex$ 3,402,340,136 
Mex$ 7,978,867,798 		0.08%
0.02%		  104,755,842 
151
2024-04-11		Mex$ 88.22Mex$ 89.51Mex$ 83.55Mex$ 84.572.98%
21.72%		 0.0000732349Mex$ 3,980,301,689 
Mex$ 8,859,723,378 		0.16%
0.02%		  104,755,842 
159
2024-04-10		Mex$ 74.56Mex$ 84.48Mex$ 74.56Mex$ 81.818.79%
20.97%		 0.0000707979Mex$ 4,369,171,250 
Mex$ 8,569,607,859 		0.14%
0.02%		  104,755,842 
166
2024-04-09		Mex$ 81.76Mex$ 81.76Mex$ 75.09Mex$ 75.09-8.67%
10.21%		 0.0000664856Mex$ 1,812,186,250 
Mex$ 7,866,114,254 		0.06%
0.02%		  104,755,842 
162
2024-04-08		Mex$ 71.79Mex$ 83.61Mex$ 70.23Mex$ 83.6117.10%
12.38%		 0.0000706511Mex$ 3,095,819,155 
Mex$ 8,758,492,181 		0.10%
0.02%		  104,755,842 
176
2024-04-07		Mex$ 71.20Mex$ 72.16Mex$ 71.20Mex$ 71.341.08%
-9.56%		 0.0000627806Mex$ 756,216,374 
Mex$ 7,473,553,287 		0.04%
0.02%		  104,755,842 
175
2024-04-06		Mex$ 69.74Mex$ 71.21Mex$ 69.74Mex$ 71.181.71%
-7.77%		 0.000062646Mex$ 687,411,137 
Mex$ 7,456,675,316 		0.03%
0.02%		  104,755,842 
177
2024-04-05		Mex$ 70.60Mex$ 70.93Mex$ 68.31Mex$ 70.931.33%
-10.62%		 0.0000632185Mex$ 807,958,414 
Mex$ 7,430,230,448 		0.03%
0.02%		  104,755,842 
181
2024-04-04		Mex$ 68.01Mex$ 71.87Mex$ 67.60Mex$ 69.902.34%
-11.86%		 0.0000621866Mex$ 751,730,220 
Mex$ 7,322,793,748 		0.02%
0.02%		  104,755,842 
176
2024-04-03		Mex$ 69.11Mex$ 70.38Mex$ 67.58Mex$ 67.58-2.62%
-11.07%		 0.0000620371Mex$ 862,443,204 
Mex$ 7,079,917,247 		0.03%
0.02%		  104,755,842 
177
2024-04-02		Mex$ 73.63Mex$ 73.63Mex$ 68.07Mex$ 69.44-6.97%
-11.96%		 0.0000636352Mex$ 972,180,381 
Mex$ 7,273,732,722 		0.02%
0.02%		  104,755,842 
176
2024-04-01		Mex$ 81.05Mex$ 81.10Mex$ 73.07Mex$ 74.82-7.40%
-1.29%		 0.0000647237Mex$ 1,053,968,789 
Mex$ 7,837,465,384 		0.03%
0.02%		  104,755,842 
170
2024-03-31		Mex$ 77.96Mex$ 80.67Mex$ 77.96Mex$ 80.673.84%
10.16%		 0.0000686447Mex$ 773,042,901 
Mex$ 8,450,475,365 		0.04%
0.02%		  104,755,842 
171
2024-03-30		Mex$ 80.47Mex$ 80.47Mex$ 77.69Mex$ 77.69-4.44%
7.80%		 0.0000672549Mex$ 845,505,895 
Mex$ 8,138,303,847 		0.04%
0.02%		  104,755,842 
164
2024-03-29		Mex$ 80.25Mex$ 81.74Mex$ 77.89Mex$ 81.742.63%
20.85%		 0.0000704674Mex$ 1,176,123,035 
Mex$ 8,563,094,753 		0.04%
0.02%		  104,755,842 
167
2024-03-28		Mex$ 75.62Mex$ 79.27Mex$ 74.34Mex$ 79.274.14%
12.93%		 0.00006757Mex$ 984,124,567 
Mex$ 8,303,579,353 		0.03%
0.02%		  104,755,842 
172
2024-03-27		Mex$ 80.09Mex$ 80.09Mex$ 75.92Mex$ 76.50-2.74%
8.21%		 0.0000666608Mex$ 1,095,615,620 
Mex$ 8,013,710,501 		0.03%
0.02%		  104,755,842 
170
2024-03-26		Mex$ 75.71Mex$ 80.64Mex$ 75.71Mex$ 79.664.41%
24.09%		 0.000068004Mex$ 1,197,530,596 
Mex$ 8,344,669,081 		0.03%
0.02%		  104,755,842 
172
2024-03-25		Mex$ 74.01Mex$ 76.88Mex$ 72.82Mex$ 76.143.54%
4.92%		 0.0000651208Mex$ 938,539,633 
Mex$ 7,975,688,497 		0.03%
0.02%		  104,755,842 
166
2024-03-24		Mex$ 73.31Mex$ 73.71Mex$ 71.60Mex$ 73.711.35%
-4.19%		 0.0000660474Mex$ 865,334,552 
Mex$ 7,721,797,749 		0.04%
0.02%		  104,755,842 
166
2024-03-23		Mex$ 68.92Mex$ 73.11Mex$ 68.92Mex$ 72.967.00%
-2.31%		 0.0000671712Mex$ 821,584,386 
Mex$ 7,642,645,678 		0.03%
0.02%		  104,755,842 
169
2024-03-22		Mex$ 71.28Mex$ 72.04Mex$ 67.26Mex$ 68.26-3.86%
-17.89%		 0.0000646136Mex$ 853,609,428 
Mex$ 7,151,076,329 		0.02%
0.02%		  104,755,842 
170
2024-03-21		Mex$ 71.12Mex$ 72.02Mex$ 70.40Mex$ 70.83-0.53%
-16.72%		 0.0000647308Mex$ 938,798,489 
Mex$ 7,419,692,384 		0.02%
0.02%		  104,755,842 
172
2024-03-20		Mex$ 64.99Mex$ 71.56Mex$ 64.04Mex$ 71.5610.47%
-22.52%		 0.0000629782Mex$ 1,163,715,246 
Mex$ 7,496,843,029 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s