CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,115,701,995 ||| Volumen (24h): Mex$ 1,072,689,187,360 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 Qtum (QTUM)Mex$ 34.10
$1.77
2.54%
-4.53%
 0.00023376Mex$ 5,129,743,642 
Mex$ 3,280,599,041 
0.48%
0.08%
 96,218,044 
101,968,064 
$9.40
$9.96
QTUM Qtum =
MXN

QTUM/AUD - A$ 2.58
QTUM/BGN - 3.12 лв.
QTUM/BRL - R$ 7.32
QTUM/CAD - C$ 2.34
QTUM/CHF - Fr. 1.75
QTUM/CNY - CN¥ 12.43
QTUM/CZK - 40.78
QTUM/DKK - kr. 11.94
QTUM/EUR - 1.60
QTUM/GBP - £ 1.34
QTUM/HKD - HK$ 13.84
QTUM/HRK - kn 11.88
QTUM/HUF - Ft 529.00
QTUM/IDR - Rp 24,781
QTUM/ILS - 6.13
QTUM/INR - 125.99
QTUM/JPY - ¥ 191.87
QTUM/KRW - 2,096.14
QTUM/MXN - Mex$ 34.10
QTUM/MYR - RM 7.35
QTUM/NOK - kr 16.14
QTUM/NZD - NZ$ 2.70
QTUM/PHP - 89.74
QTUM/PLN - 6.83
QTUM/RON - lei 7.64
QTUM/RUB - 112.52
QTUM/SEK - kr 16.78
QTUM/SGD - S$ 2.40
QTUM/THB - ฿ 53.64
QTUM/TRY - 10.21
QTUM/USD - $ 1.77
QTUM/ZAR - R 25.84
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2019-12-07
Mex$ 33.79Mex$ 34.18Mex$ 33.77Mex$ 34.102.54%
-4.53%
 0.00023376Mex$ 5,129,743,642 
Mex$ 3,280,599,041 
0.48%
0.08%
 96,218,044 
42
2019-12-06
Mex$ 33.59Mex$ 33.87Mex$ 33.17Mex$ 33.760.43%
-6.89%
 0.00023221Mex$ 5,330,252,185 
Mex$ 3,247,952,466 
0.48%
0.08%
 96,216,860 
42
2019-12-05
Mex$ 33.32Mex$ 34.53Mex$ 32.66Mex$ 33.721.19%
-5.17%
 0.00023363Mex$ 5,524,321,157 
Mex$ 3,244,254,073 
0.46%
0.08%
 96,214,492 
40
2019-12-04
Mex$ 34.27Mex$ 34.41Mex$ 32.83Mex$ 33.49-1.4%
-1.07%
 0.00023733Mex$ 5,305,707,394 
Mex$ 3,222,481,483 
0.39%
0.08%
 96,212,104 
40
2019-12-03
Mex$ 34.30Mex$ 34.97Mex$ 33.71Mex$ 34.470.11%
5.72%
 0.00024091Mex$ 4,769,717,988 
Mex$ 3,316,183,272 
0.48%
0.08%
 96,209,748 
39
2019-12-02
Mex$ 35.01Mex$ 35.11Mex$ 33.69Mex$ 34.35-1.53%
6.63%
 0.00023993Mex$ 5,341,418,687 
Mex$ 3,304,521,284 
0.47%
0.08%
 96,207,368 
39
2019-12-01
Mex$ 35.26Mex$ 35.43Mex$ 34.03Mex$ 34.82-0.98%
10.12%
 0.00024054Mex$ 5,133,100,001 
Mex$ 3,349,558,675 
0.43%
0.08%
 96,204,960 
39
2019-11-30
Mex$ 36.81Mex$ 37.31Mex$ 34.96Mex$ 35.29-4.07%
3.68%
 0.00023875Mex$ 6,348,896,693 
Mex$ 3,395,071,061 
0.57%
0.08%
 96,202,584 
39
2019-11-29
Mex$ 35.35Mex$ 37.28Mex$ 35.34Mex$ 36.813.23%
13.41%
 0.0002427Mex$ 6,608,707,459 
Mex$ 3,541,483,907 
0.51%
0.08%
 96,200,172 
40
2019-11-28
Mex$ 34.41Mex$ 36.62Mex$ 33.97Mex$ 35.244.16%
1.37%
 0.00024268Mex$ 6,674,083,279 
Mex$ 3,390,464,895 
0.54%
0.08%
 96,197,792 
37
2019-11-27
Mex$ 32.68Mex$ 33.90Mex$ 30.93Mex$ 33.723.68077%
-9.48254%
 0.000228861Mex$ 7,123,787,122 
Mex$ 3,243,526,784 
0.46%
0.08%
 96,195,308 
41
2019-11-26
Mex$ 31.63Mex$ 32.75Mex$ 31.63Mex$ 32.742.86%
-13.64%
 0.00023271Mex$ 5,593,756,546 
Mex$ 3,149,574,912 
0.42%
0.08%
 96,192,988 
42
2019-11-25
Mex$ 31.70Mex$ 32.71Mex$ 28.80Mex$ 31.56-0.97%
-18.09%
 0.00022769Mex$ 6,381,908,824 
Mex$ 3,036,071,033 
0.28%
0.08%
 96,190,580 
42
2019-11-24
Mex$ 34.10Mex$ 34.23Mex$ 31.70Mex$ 31.99-6.09%
-23.59%
 0.00023389Mex$ 5,682,234,396 
Mex$ 3,076,768,639 
0.35%
0.08%
 96,188,180 
42
2019-11-23
Mex$ 32.35Mex$ 34.20Mex$ 31.76Mex$ 34.005.64%
-18.62%
 0.00023803Mex$ 6,624,674,427 
Mex$ 3,269,899,551 
0.47%
0.08%
 96,185,792 
43
2019-11-22
Mex$ 34.59Mex$ 34.99Mex$ 30.57Mex$ 32.40-6.56%
-22.99%
 0.00022919Mex$ 7,352,816,862 
Mex$ 3,116,766,249 
0.35%
0.08%
 96,183,420 
40
2019-11-21
Mex$ 36.96Mex$ 37.03Mex$ 33.92Mex$ 34.57-6.45%
-22.83%
 0.00023355Mex$ 6,788,917,842 
Mex$ 3,324,913,380 
0.46%
0.08%
 96,181,028 
39
2019-11-20
Mex$ 37.81Mex$ 38.60Mex$ 36.87Mex$ 37.17-1.66%
-16.94%
 0.0002348Mex$ 5,987,680,390 
Mex$ 3,574,504,289 
0.45%
0.08%
 96,178,632 
39
2019-11-19
Mex$ 38.47Mex$ 38.90Mex$ 36.22Mex$ 37.54-2.8%
-12.13%
 0.00023668Mex$ 6,602,615,773 
Mex$ 3,610,183,207 
0.48%
0.08%
 96,176,244 
38
2019-11-18
Mex$ 41.64Mex$ 41.65Mex$ 38.12Mex$ 38.59-7.8%
-6.55%
 0.00023987Mex$ 5,808,778,461 
Mex$ 3,711,578,593 
0.41%
0.08%
 96,173,840 
38
2019-11-17
Mex$ 41.40Mex$ 42.20Mex$ 40.65Mex$ 41.35-0.23%
-1.3%
 0.00025145Mex$ 5,082,024,868 
Mex$ 3,976,937,429 
0.42%
0.09%
 96,171,472 
39
2019-11-16
Mex$ 41.69Mex$ 42.15Mex$ 41.21Mex$ 41.37-0.83%
1.27%
 0.00025245Mex$ 4,653,227,520 
Mex$ 3,978,498,268 
0.43%
0.09%
 96,169,056 
39
2019-11-15
Mex$ 44.51Mex$ 45.37Mex$ 41.27Mex$ 41.79-6.33%
1.75%
 0.00025695Mex$ 6,072,645,907 
Mex$ 4,018,448,579 
0.42%
0.09%
 96,166,652 
38
2019-11-14
Mex$ 43.89Mex$ 45.68Mex$ 43.27Mex$ 44.831.83%
4.77%
 0.00026652Mex$ 6,857,956,978 
Mex$ 4,311,001,575 
0.53%
0.09%
 96,164,244 
39
2019-11-13
Mex$ 43.49Mex$ 44.72Mex$ 42.31Mex$ 44.072.45%
0.1%
 0.00025825Mex$ 5,864,977,817 
Mex$ 4,237,648,714 
0.49%
0.09%
 96,161,884 
40
2019-11-12
Mex$ 40.90Mex$ 43.55Mex$ 40.58Mex$ 42.814.53%
-1.93%
 0.00025144Mex$ 5,844,658,702 
Mex$ 4,116,253,604 
0.43%
0.09%
 96,159,512 
40
2019-11-11
Mex$ 41.90Mex$ 42.00Mex$ 39.81Mex$ 40.50-3.45%
-5.9%
 0.00024196Mex$ 8,381,717,962 
Mex$ 3,894,260,275 
0.63%
0.08%
 96,157,132 
38
2019-11-10
Mex$ 40.83Mex$ 42.08Mex$ 40.43Mex$ 41.892.81%
3.41%
 0.0002422Mex$ 8,715,254,689 
Mex$ 4,028,100,838 
0.62%
0.08%
 96,154,744 
39
2019-11-09
Mex$ 41.40Mex$ 41.46Mex$ 40.37Mex$ 40.77-1.04%
-2.5%
 0.00024231Mex$ 6,833,895,832 
Mex$ 3,920,499,152 
0.58%
0.08%
 96,152,332 
38
2019-11-08
Mex$ 42.38Mex$ 42.72Mex$ 39.86Mex$ 41.42-2.32%
-0.15%
 0.0002458Mex$ 10,477,594,229 
Mex$ 3,982,960,933 
0.66%
0.09%
 96,149,956