CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
39 Quant (QNT)Mex$ 2,002.67
$113.96		5.20%
10.71%		 0.0040708Mex$ 482,711,565 
Mex$ 24,177,695,405 		0.05%
0.11% 		 12,072,738 
14,881,364 		$70.96
$87.47
QNT Quant =
MXN

QNT/AUD - A$ 174.29
QNT/BGN - 207.90 лв.
QNT/BRL - R$ 572.03
QNT/CAD - C$ 154.82
QNT/CHF - Fr. 102.95
QNT/CNY - CN¥ 807.06
QNT/CZK - Kč 2,518.99
QNT/DKK - kr. 791.74
QNT/EUR - € 106.29
QNT/GBP - £ 92.14
QNT/HKD - HK$ 892.36
QNT/HRK - kn 791.39
QNT/HUF - Ft 39,496.04
QNT/IDR - Rp 1,703,846
QNT/ILS - ₪ 425.00
QNT/INR - ₹ 9,410.88
QNT/JPY - ¥ 15,958.67
QNT/KRW - ₩ 150,360.32
QNT/MXN - Mex$ 2,002.67
QNT/MYR - RM 524.74
QNT/NOK - kr 1,264.55
QNT/NZD - NZ$ 188.28
QNT/PHP - ₱ 6,399.14
QNT/PLN - zł 480.13
QNT/RON - lei 527.30
QNT/RUB - ₽ 9,145.48
QNT/SEK - kr 1,232.03
QNT/SGD - S$ 154.10
QNT/THB - ฿ 3,951.58
QNT/TRY - ₺ 2,296.36
QNT/USD - $ 113.96
QNT/ZAR - R 2,240.37
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
39
2023-05-30		Mex$ 1,973.93Mex$ 2,002.67Mex$ 1,942.06Mex$ 2,002.675.20%
10.71%		 0.0040708Mex$ 482,711,565 
Mex$ 24,177,695,405 		0.05%
0.11%		  12,072,738 
39
2023-05-29		Mex$ 1,878.94Mex$ 1,997.48Mex$ 1,868.06Mex$ 1,978.905.28%
10.68%		 0.00405127Mex$ 485,938,228 
Mex$ 23,890,769,550 		0.04%
0.11%		  12,072,738 
39
2023-05-28		Mex$ 1,793.56Mex$ 1,895.30Mex$ 1,785.10Mex$ 1,881.944.92%
4.28%		 0.00379726Mex$ 239,799,167 
Mex$ 22,720,212,285 		0.02%
0.11%		  12,072,738 
39
2023-05-27		Mex$ 1,782.01Mex$ 1,794.28Mex$ 1,769.46Mex$ 1,793.650.65%
-2.32%		 0.00378774Mex$ 153,959,501 
Mex$ 21,654,190,869 		0.02%
0.10%		  12,072,738 
39
2023-05-26		Mex$ 1,765.39Mex$ 1,805.02Mex$ 1,725.38Mex$ 1,803.172.21%
-1.92%		 0.00378334Mex$ 274,195,502 
Mex$ 21,769,095,711 		0.03%
0.10%		  12,072,738 
39
2023-05-25		Mex$ 1,792.17Mex$ 1,806.30Mex$ 1,751.22Mex$ 1,765.25-1.63%
-4.68%		 0.00373712Mex$ 277,488,213 
Mex$ 21,311,402,530 		0.03%
0.10%		  12,072,738 
40
2023-05-24		Mex$ 1,847.30Mex$ 1,847.30Mex$ 1,799.90Mex$ 1,807.81-2.12%
-4.88%		 0.00381789Mex$ 255,806,633 
Mex$ 21,825,209,247 		0.02%
0.10%		  12,072,738 
40
2023-05-23		Mex$ 1,818.55Mex$ 1,860.75Mex$ 1,810.59Mex$ 1,838.791.18%
-3.07%		 0.00377433Mex$ 191,525,649 
Mex$ 22,199,331,185 		0.02%
0.10%		  12,072,738 
40
2023-05-22		Mex$ 1,817.87Mex$ 1,822.99Mex$ 1,800.25Mex$ 1,805.55-0.78%
-3.79%		 0.0037812Mex$ 208,485,618 
Mex$ 21,797,848,241 		0.02%
0.10%		  12,072,738 
40
2023-05-21		Mex$ 1,852.02Mex$ 1,854.76Mex$ 1,815.48Mex$ 1,821.78-1.72%
-4.65%		 0.00382553Mex$ 186,109,422 
Mex$ 21,993,890,363 		0.03%
0.11%		  12,072,738 
40
2023-05-20		Mex$ 1,833.47Mex$ 1,853.73Mex$ 1,819.29Mex$ 1,853.731.07%
-2.00%		 0.00384005Mex$ 172,382,108 
Mex$ 22,379,490,163 		0.03%
0.11%		  12,072,738 
40
2023-05-19		Mex$ 1,836.62Mex$ 1,848.12Mex$ 1,816.76Mex$ 1,826.06-0.71%
-3.39%		 0.00383405Mex$ 260,445,988 
Mex$ 22,045,677,321 		0.03%
0.11%		  12,072,738 
39
2023-05-18		Mex$ 1,860.86Mex$ 1,863.99Mex$ 1,808.55Mex$ 1,826.98-1.86%
-0.92%		 0.00386655Mex$ 267,711,445 
Mex$ 22,056,677,579 		0.02%
0.11%		  12,072,738 
39
2023-05-17		Mex$ 1,853.37Mex$ 1,872.78Mex$ 1,819.81Mex$ 1,849.43-0.23%
-0.86%		 0.00385936Mex$ 263,703,503 
Mex$ 22,327,733,693 		0.02%
0.11%		  12,072,738 
39
2023-05-16		Mex$ 1,843.79Mex$ 1,881.71Mex$ 1,835.75Mex$ 1,851.630.42%
1.03%		 0.00392263Mex$ 229,945,750 
Mex$ 22,354,198,267 		0.02%
0.11%		  12,072,738 
39
2023-05-15		Mex$ 1,887.35Mex$ 1,932.02Mex$ 1,856.05Mex$ 1,856.05-1.67%
-1.05%		 0.00388157Mex$ 270,406,116 
Mex$ 22,407,705,510 		0.03%
0.11%		  12,072,738 
39
2023-05-14		Mex$ 1,870.60Mex$ 1,932.90Mex$ 1,864.02Mex$ 1,889.431.02%
-2.28%		 0.0039886Mex$ 216,954,212 
Mex$ 22,810,677,634 		0.03%
0.11%		  12,072,738 
39
2023-05-13		Mex$ 1,877.53Mex$ 1,883.64Mex$ 1,863.03Mex$ 1,870.60-0.35%
-4.51%		 0.00397029Mex$ 180,492,200 
Mex$ 22,583,270,212 		0.02%
0.11%		  12,072,738 
39
2023-05-12		Mex$ 1,842.53Mex$ 1,876.48Mex$ 1,814.63Mex$ 1,876.481.82%
-6.43%		 0.00398316Mex$ 244,730,049 
Mex$ 22,654,174,442 		0.02%
0.11%		  12,072,738 
39
2023-05-11		Mex$ 1,872.96Mex$ 1,877.40Mex$ 1,812.35Mex$ 1,841.48-1.80%
-6.64%		 0.00387721Mex$ 268,818,930 
Mex$ 22,231,742,715 		0.02%
0.11%		  12,072,738 
39
2023-05-10		Mex$ 1,864.54Mex$ 1,909.45Mex$ 1,820.81Mex$ 1,894.911.66%
-5.15%		 0.00385793Mex$ 345,229,524 
Mex$ 22,876,704,096 		0.02%
0.10%		  12,072,738 
39
2023-05-09		Mex$ 1,900.65Mex$ 1,900.65Mex$ 1,850.64Mex$ 1,868.84-1.64%
-7.48%		 0.00379461Mex$ 305,500,476 
Mex$ 22,562,025,467 		0.03%
0.10%		  12,072,738 
39
2023-05-08		Mex$ 1,934.48Mex$ 1,952.10Mex$ 1,841.19Mex$ 1,895.41-2.89%
-4.66%		 0.00385035Mex$ 440,351,190 
Mex$ 22,882,786,743 		0.03%
0.10%		  12,072,738 
39
2023-05-07		Mex$ 1,977.37Mex$ 1,980.43Mex$ 1,947.37Mex$ 1,952.03-1.28%
-5.10%		 0.0038438Mex$ 192,192,648 
Mex$ 23,566,220,014 		0.02%
0.10%		  12,072,738 
39
2023-05-06		Mex$ 2,027.64Mex$ 2,040.95Mex$ 1,943.70Mex$ 1,977.27-2.36%
-5.49%		 0.00384841Mex$ 260,565,964 
Mex$ 23,870,951,421 		0.02%
0.10%		  12,072,738 
41
2023-05-05		Mex$ 2,008.63Mex$ 2,055.70Mex$ 2,002.17Mex$ 2,040.291.59%
0.05%		 0.00386169Mex$ 250,118,983 
Mex$ 24,631,850,377 		0.02%
0.10%		  12,072,738 
40
2023-05-04		Mex$ 2,013.83Mex$ 2,029.65Mex$ 1,999.83Mex$ 2,008.67-0.23%
-0.60%		 0.0038898Mex$ 228,689,230 
Mex$ 24,250,193,984 		0.02%
0.10%		  12,072,738 
40
2023-05-03		Mex$ 2,035.86Mex$ 2,038.30Mex$ 1,988.17Mex$ 2,019.58-0.84%
0.99%		 0.00387742Mex$ 279,062,735 
Mex$ 24,381,810,278 		0.02%
0.10%		  12,072,738 
40
2023-05-02		Mex$ 2,008.55Mex$ 2,047.16Mex$ 2,007.70Mex$ 2,034.411.36%
1.97%		 0.00395894Mex$ 256,480,255 
Mex$ 24,560,863,496 		0.02%
0.10%		  12,072,738 
40
2023-05-01		Mex$ 2,078.44Mex$ 2,103.33Mex$ 2,003.17Mex$ 2,015.36-3.36%
1.49%		 0.00398281Mex$ 365,306,088 
Mex$ 24,330,821,586 		0.02%
0.10%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0098 s