CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,215,831,387 ||| Volumen (24h): Mex$ 6,836,897,020,219 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 Quant (QNT)Mex$ 5,848.22
$287.93
0.45%
-0.36%
 0.00470336Mex$ 1,562,284,417 
Mex$ 70,603,913,916 
0.02%
0.11%
 12,072,738 
14,612,493 
$184.34
$223.12
QNT Quant =
MXN

QNT/AUD - A$ 383.69
QNT/BGN - 485.71 лв.
QNT/BRL - R$ 1,594.16
QNT/CAD - C$ 356.20
QNT/CHF - Fr. 264.18
QNT/CNY - CN¥ 1,843.02
QNT/CZK - 6,379.88
QNT/DKK - kr. 1,845.59
QNT/EUR - 248.08
QNT/GBP - £ 209.54
QNT/HKD - HK$ 2,239.15
QNT/HRK - kn 1,864.76
QNT/HUF - Ft 90,114.37
QNT/IDR - Rp 4,087,915
QNT/ILS - 918.62
QNT/INR - 21,611.02
QNT/JPY - ¥ 32,703.89
QNT/KRW - 337,821.98
QNT/MXN - Mex$ 5,848.22
QNT/MYR - RM 1,196.21
QNT/NOK - kr 2,428.73
QNT/NZD - NZ$ 401.58
QNT/PHP - 14,615.57
QNT/PLN - 1,146.82
QNT/RON - lei 1,227.86
QNT/RUB - 20,352.93
QNT/SEK - kr 2,472.69
QNT/SGD - S$ 388.39
QNT/THB - ฿ 9,589.75
QNT/TRY - 2,740.02
QNT/USD - $ 287.93
QNT/ZAR - R 4,342.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2021-10-28
Mex$ 5,711.91Mex$ 5,988.34Mex$ 5,698.12Mex$ 5,848.220.45%
-0.36%
 0.00470336Mex$ 1,562,284,417 
Mex$ 70,603,913,916 
0.02%
0.11%
 12,072,738 
47
2021-10-27
Mex$ 6,331.63Mex$ 6,350.48Mex$ 5,663.69Mex$ 5,663.73-11.13%
-5.25%
 0.00477155Mex$ 1,747,261,591 
Mex$ 68,376,858,632 
0.02%
0.11%
 12,072,738 
48
2021-10-26
Mex$ 6,346.21Mex$ 6,574.62Mex$ 6,197.40Mex$ 6,367.790.94%
10.81%
 0.00521843Mex$ 1,609,133,363 
Mex$ 76,876,520,535 
0.04%
0.12%
 12,072,738 
47
2021-10-25
Mex$ 5,863.27Mex$ 6,396.17Mex$ 5,858.97Mex$ 6,304.207.94%
8.14%
 0.00496292Mex$ 2,045,380,429 
Mex$ 76,109,006,942 
0.05%
0.12%
 12,072,738 
49
2021-10-24
Mex$ 5,992.57Mex$ 6,192.95Mex$ 5,815.51Mex$ 5,839.41-2.29%
-3.72%
 0.00475554Mex$ 1,137,949,734 
Mex$ 70,497,650,579 
0.03%
0.11%
 12,072,738 
49
2021-10-23
Mex$ 5,796.41Mex$ 6,067.28Mex$ 5,772.32Mex$ 5,978.413.05%
-3.77%
 0.00483065Mex$ 1,077,284,186 
Mex$ 72,175,751,002 
0.03%
0.11%
 12,072,738 
49
2021-10-22
Mex$ 5,801.64Mex$ 5,930.90Mex$ 5,702.58Mex$ 5,826.710.36%
-0.51%
 0.00473719Mex$ 1,057,326,933 
Mex$ 70,344,260,365 
0.02%
0.11%
 12,072,738 
49
2021-10-21
Mex$ 5,948.38Mex$ 5,989.19Mex$ 5,766.05Mex$ 5,789.28-3.28%
-1.30%
 0.004599Mex$ 1,177,565,043 
Mex$ 69,892,468,310 
0.02%
0.11%
 12,072,738 
49
2021-10-20
Mex$ 5,771.84Mex$ 6,090.74Mex$ 5,687.00Mex$ 5,993.154.07%
5.28%
 0.00448899Mex$ 1,363,636,690 
Mex$ 72,353,783,784 
0.03%
0.11%
 12,072,738 
49
2021-10-19
Mex$ 5,907.86Mex$ 5,997.67Mex$ 5,715.84Mex$ 5,800.88-1.49%
1.24%
 0.00443144Mex$ 1,122,432,184 
Mex$ 70,032,511,805 
0.03%
0.11%
 12,072,738 
48
2021-10-18
Mex$ 6,133.21Mex$ 6,241.23Mex$ 5,889.77Mex$ 5,889.77-3.91%
0.07%
 0.00466268Mex$ 1,162,957,993 
Mex$ 71,105,724,080 
0.03%
0.11%
 12,072,738 
48
2021-10-17
Mex$ 6,276.94Mex$ 6,535.34Mex$ 5,943.92Mex$ 6,116.50-2.64%
2.86%
 0.00488213Mex$ 1,581,419,989 
Mex$ 73,843,033,370 
0.05%
0.12%
 12,072,738 
48
2021-10-16
Mex$ 5,888.97Mex$ 6,642.59Mex$ 5,808.07Mex$ 6,282.667.15%
3.37%
 0.00507287Mex$ 1,712,087,010 
Mex$ 75,848,899,765 
0.05%
0.12%
 12,072,738 
48
2021-10-15
Mex$ 5,960.96Mex$ 6,105.99Mex$ 5,663.31Mex$ 5,922.68-0.70%
-6.63%
 0.00468778Mex$ 1,438,743,762 
Mex$ 71,503,102,719 
0.03%
0.12%
 12,072,738 
47
2021-10-14
Mex$ 5,792.16Mex$ 6,157.93Mex$ 5,666.07Mex$ 5,972.873.17%
0.68%
 0.0050617Mex$ 1,271,060,944 
Mex$ 72,108,911,423 
0.03%
0.12%
 12,072,738 
47
2021-10-13
Mex$ 5,785.00Mex$ 5,962.92Mex$ 5,608.45Mex$ 5,842.700.07%
-3.71%
 0.00490435Mex$ 1,118,457,143 
Mex$ 70,537,407,564 
0.02%
0.12%
 12,072,738 
47
2021-10-12
Mex$ 6,026.60Mex$ 6,027.03Mex$ 5,551.86Mex$ 5,868.55-2.62%
-7.69%
 0.00501553Mex$ 1,628,737,248 
Mex$ 70,849,503,514 
0.04%
0.12%
 12,072,738 
47
2021-10-11
Mex$ 6,102.86Mex$ 6,228.36Mex$ 5,908.23Mex$ 5,980.76-1.23%
-5.44%
 0.00502748Mex$ 1,290,024,204 
Mex$ 72,204,125,381 
0.03%
0.12%
 12,072,738 
46
2021-10-10
Mex$ 6,204.30Mex$ 6,365.82Mex$ 6,045.31Mex$ 6,055.34-2.16%
-7.81%
 0.00534703Mex$ 1,190,424,466 
Mex$ 73,104,613,188 
0.03%
0.13%
 12,072,738 
47
2021-10-09
Mex$ 6,446.79Mex$ 6,480.94Mex$ 6,135.51Mex$ 6,189.30-3.22%
-6.43%
 0.0054261Mex$ 1,356,399,120 
Mex$ 74,721,812,235 
0.03%
0.13%
 12,072,738 
46
2021-10-08
Mex$ 5,976.50Mex$ 6,777.67Mex$ 5,952.00Mex$ 6,379.427.07%
-0.41%
 0.00572977Mex$ 2,117,837,836 
Mex$ 77,017,215,587 
0.05%
0.13%
 12,072,738 
47
2021-10-07
Mex$ 6,001.73Mex$ 6,189.08Mex$ 5,886.22Mex$ 5,930.23-1.33%
-0.68%
 0.00536025Mex$ 1,320,602,415 
Mex$ 71,594,082,370 
0.03%
0.12%
 12,072,738 
47
2021-10-06
Mex$ 6,254.92Mex$ 6,362.66Mex$ 5,956.47Mex$ 6,028.81-4.06%
7.66%
 0.0052738Mex$ 1,494,369,319 
Mex$ 72,784,219,699 
0.03%
0.12%
 12,072,738 
44
2021-10-05
Mex$ 6,275.64Mex$ 6,474.95Mex$ 6,138.60Mex$ 6,262.30-0.24%
9.67%
 0.00590669Mex$ 1,366,244,396 
Mex$ 75,602,988,579 
0.03%
0.13%
 12,072,738 
43
2021-10-04
Mex$ 6,474.95Mex$ 6,476.71Mex$ 5,979.36Mex$ 6,243.66-3.71%
2.72%
 0.00620868Mex$ 1,613,457,952 
Mex$ 75,378,052,616 
0.04%
0.14%
 12,072,738 
42
2021-10-03
Mex$ 6,499.62Mex$ 6,743.25Mex$ 6,438.25Mex$ 6,485.35-0.70%
7.49%
 0.00658428Mex$ 1,345,186,354 
Mex$ 78,295,910,571 
0.04%
0.09%
 12,072,738 
42
2021-10-02
Mex$ 6,324.83Mex$ 6,926.96Mex$ 6,211.33Mex$ 6,530.473.01%
5.40%
 0.00668784Mex$ 1,746,420,305 
Mex$ 78,840,591,326 
0.04%
0.09%
 12,072,738 
42
2021-10-01
Mex$ 6,008.27Mex$ 6,471.28Mex$ 5,836.19Mex$ 6,411.126.79%
-2.59%
 0.00644693Mex$ 1,811,209,498 
Mex$ 77,399,763,179 
0.04%
0.17%
 12,072,738 
41
2021-09-30
Mex$ 5,588.67Mex$ 6,011.70Mex$ 5,583.31Mex$ 5,954.606.95%
-13.49%
 0.00662939Mex$ 1,486,301,921 
Mex$ 71,888,294,214 
0.04%
0.17%
 12,072,738 
41
2021-09-29
Mex$ 5,625.43Mex$ 5,966.82Mex$ 5,459.48Mex$ 5,515.88-2.27%
-13.30%
 0.00653078Mex$ 1,368,939,774 
Mex$ 66,591,795,434 
0.04%
0.17%
 12,072,738