CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 24,418,161,062,648 ||| Volumen (24h): Mex$ 2,373,769,383,231 ||| Criptodivisas: 546

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
41 Quant (QNT)Mex$ 2,681.20
$131.38
5.16%
30.57%
 0.00543305Mex$ 1,278,055,289 
Mex$ 32,369,306,178 
0.05%
0.13%
 12,072,738 
14,612,493 
$82.97
$100.43
QNT Quant =
MXN

QNT/AUD - A$ 189.56
QNT/BGN - 252.84 лв.
QNT/BRL - R$ 678.69
QNT/CAD - C$ 169.92
QNT/CHF - Fr. 126.31
QNT/CNY - CN¥ 888.50
QNT/CZK - 3,160.49
QNT/DKK - kr. 960.00
QNT/EUR - 129.02
QNT/GBP - £ 108.78
QNT/HKD - HK$ 1,031.23
QNT/HRK - kn 969.32
QNT/HUF - Ft 50,836.60
QNT/IDR - Rp 1,960,471
QNT/ILS - 439.67
QNT/INR - 10,436.97
QNT/JPY - ¥ 17,777.01
QNT/KRW - 171,420.72
QNT/MXN - Mex$ 2,681.20
QNT/MYR - RM 586.13
QNT/NOK - kr 1,286.42
QNT/NZD - NZ$ 209.92
QNT/PHP - 7,300.76
QNT/PLN - 607.80
QNT/RON - lei 635.36
QNT/RUB - 7,951.53
QNT/SEK - kr 1,338.26
QNT/SGD - S$ 181.57
QNT/THB - ฿ 4,696.17
QNT/TRY - 2,356.69
QNT/USD - $ 131.38
QNT/ZAR - R 2,205.50
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
41
2022-08-08
Mex$ 2,573.89Mex$ 2,711.08Mex$ 2,554.40Mex$ 2,681.205.16%
30.57%
 0.00543305Mex$ 1,278,055,289 
Mex$ 32,369,306,178 
0.05%
0.13%
 12,072,738 
43
2022-08-07
Mex$ 2,471.35Mex$ 2,645.28Mex$ 2,457.60Mex$ 2,577.464.39%
22.41%
 0.00544302Mex$ 1,597,897,502 
Mex$ 31,116,998,376 
0.10%
0.13%
 12,072,738 
43
2022-08-06
Mex$ 2,187.96Mex$ 2,540.54Mex$ 2,185.75Mex$ 2,468.9712.98%
14.44%
 0.00525775Mex$ 1,644,738,192 
Mex$ 29,807,176,621 
0.09%
0.13%
 12,072,738 
44
2022-08-05
Mex$ 2,110.71Mex$ 2,197.16Mex$ 2,110.71Mex$ 2,174.553.03%
-0.28%
 0.00461074Mex$ 647,171,789 
Mex$ 26,252,840,464 
0.02%
0.11%
 12,072,738 
44
2022-08-04
Mex$ 2,156.90Mex$ 2,203.40Mex$ 2,113.35Mex$ 2,125.70-1.46%
-0.67%
 0.00458128Mex$ 843,468,962 
Mex$ 25,662,979,474 
0.03%
0.11%
 12,072,738 
44
2022-08-03
Mex$ 2,144.99Mex$ 2,240.23Mex$ 2,097.85Mex$ 2,185.941.64%
8.86%
 0.00460972Mex$ 1,125,968,858 
Mex$ 26,390,130,110 
0.04%
0.11%
 12,072,738 
44
2022-08-02
Mex$ 2,120.28Mex$ 2,151.89Mex$ 2,023.91Mex$ 2,120.570.26%
11.56%
 0.00450391Mex$ 1,200,764,581 
Mex$ 25,601,009,823 
0.04%
0.11%
 12,072,738 
44
2022-08-01
Mex$ 2,100.40Mex$ 2,149.88Mex$ 2,047.70Mex$ 2,111.920.37%
16.37%
 0.00444123Mex$ 1,129,005,095 
Mex$ 25,496,508,669 
0.04%
0.11%
 12,072,738 
45
2022-07-31
Mex$ 2,153.83Mex$ 2,167.72Mex$ 2,091.37Mex$ 2,098.86-2.43%
4.86%
 0.00441055Mex$ 1,104,593,129 
Mex$ 25,338,927,762 
0.04%
0.11%
 12,072,738 
45
2022-07-30
Mex$ 2,169.31Mex$ 2,231.17Mex$ 2,126.54Mex$ 2,147.62-2.18%
4.79%
 0.00446104Mex$ 1,372,024,074 
Mex$ 25,927,725,461 
0.04%
0.11%
 12,072,738 
44
2022-07-29
Mex$ 2,118.67Mex$ 2,221.89Mex$ 2,075.17Mex$ 2,175.592.62%
6.48%
 0.00448797Mex$ 1,710,965,272 
Mex$ 26,265,226,874 
0.04%
0.11%
 12,072,738 
45
2022-07-28
Mex$ 1,973.68Mex$ 2,148.62Mex$ 1,936.38Mex$ 2,130.518.01%
1.45%
 0.00438512Mex$ 1,767,731,855 
Mex$ 25,721,212,978 
0.04%
0.11%
 12,072,738 
46
2022-07-27
Mex$ 1,891.59Mex$ 2,011.27Mex$ 1,863.16Mex$ 1,978.684.05%
-0.13%
 0.00422245Mex$ 1,908,342,938 
Mex$ 23,888,046,505 
0.06%
0.11%
 12,072,738 
45
2022-07-26
Mex$ 1,795.32Mex$ 1,900.50Mex$ 1,629.88Mex$ 1,900.504.56%
-12.75%
 0.00438283Mex$ 1,987,394,858 
Mex$ 22,944,238,320 
0.07%
0.11%
 12,072,738 
46
2022-07-25
Mex$ 2,018.23Mex$ 2,028.09Mex$ 1,824.90Mex$ 1,826.26-9.56%
-14.62%
 0.0041536Mex$ 1,354,160,895 
Mex$ 22,047,926,544 
0.04%
0.10%
 12,072,738 
46
2022-07-24
Mex$ 2,070.02Mex$ 2,090.73Mex$ 2,016.04Mex$ 2,018.93-2.43%
-0.56%
 0.00434335Mex$ 1,059,208,369 
Mex$ 24,374,050,352 
0.05%
0.11%
 12,072,738 
44
2022-07-23
Mex$ 2,068.94Mex$ 2,159.83Mex$ 1,969.91Mex$ 2,069.230.03%
-1.84%
 0.00448168Mex$ 1,250,248,289 
Mex$ 24,981,364,132 
0.05%
0.11%
 12,072,738 
44
2022-07-22
Mex$ 2,128.14Mex$ 2,186.38Mex$ 2,019.47Mex$ 2,081.46-2.17%
-3.36%
 0.00443457Mex$ 1,322,485,265 
Mex$ 25,128,871,166 
0.05%
0.11%
 12,072,738 
44
2022-07-21
Mex$ 1,984.08Mex$ 2,152.85Mex$ 1,937.61Mex$ 2,114.125.97%
5.89%
 0.00444779Mex$ 1,622,793,034 
Mex$ 25,523,327,040 
0.05%
0.11%
 12,072,738 
45
2022-07-20
Mex$ 2,193.72Mex$ 2,264.33Mex$ 1,946.89Mex$ 1,987.66-9.10%
14.18%
 0.00415288Mex$ 1,958,612,471 
Mex$ 23,996,440,761 
0.05%
0.11%
 12,072,738 
44
2022-07-19
Mex$ 2,134.58Mex$ 2,331.89Mex$ 2,045.02Mex$ 2,182.442.47%
31.61%
 0.00456233Mex$ 1,947,846,962 
Mex$ 26,347,868,907 
0.04%
0.12%
 12,072,738 
44
2022-07-18
Mex$ 2,021.22Mex$ 2,175.10Mex$ 2,021.22Mex$ 2,133.415.33%
30.89%
 0.00465786Mex$ 1,538,834,837 
Mex$ 25,756,143,140 
0.04%
0.12%
 12,072,738 
45
2022-07-17
Mex$ 2,107.93Mex$ 2,144.46Mex$ 2,026.58Mex$ 2,029.30-3.68%
21.27%
 0.00474572Mex$ 1,264,831,587 
Mex$ 24,499,238,144 
0.05%
0.12%
 12,072,738 
42
2022-07-16
Mex$ 1,993.98Mex$ 2,231.88Mex$ 1,980.38Mex$ 2,095.43-1.27%
20.90%
 0.00480787Mex$ 1,979,309,290 
Mex$ 25,297,705,255 
0.08%
0.12%
 12,072,738 
45
2022-07-14
Mex$ 1,761.68Mex$ 1,844.08Mex$ 1,734.69Mex$ 1,811.368.83%
38.25%
 0.00440561Mex$ 1,684,368,056 
Mex$ 21,868,042,012 
0.06%
0.11%
 12,072,738 
46
2022-07-13
Mex$ 1,662.98Mex$ 1,797.15Mex$ 1,633.56Mex$ 1,763.584.66%
37.35%
 0.00419929Mex$ 1,697,891,788 
Mex$ 21,291,246,293 
0.06%
0.11%
 12,072,738 
45
2022-07-12
Mex$ 1,640.81Mex$ 1,811.95Mex$ 1,595.48Mex$ 1,680.941.90%
35.66%
 0.00419415Mex$ 1,758,465,199 
Mex$ 20,293,561,810 
0.08%
0.10%
 12,072,738 
47
2022-07-11
Mex$ 1,681.82Mex$ 1,761.02Mex$ 1,544.58Mex$ 1,627.80-2.42%
31.40%
 0.00397806Mex$ 1,355,971,835 
Mex$ 19,652,023,536 
0.06%
0.10%
 12,072,738 
48
2022-07-10
Mex$ 1,748.20Mex$ 1,834.74Mex$ 1,600.94Mex$ 1,667.33-4.70%
46.44%
 0.00390578Mex$ 1,982,518,196 
Mex$ 20,129,203,672 
0.09%
0.10%
 12,072,738 
47
2022-07-09
Mex$ 1,495.69Mex$ 1,811.79Mex$ 1,459.06Mex$ 1,751.3516.74%
53.43%
 0.00396468Mex$ 2,124,309,850 
Mex$ 21,143,550,908 
0.10%
0.10%
 12,072,738