Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 24,418,161,062,648 ||| Volumen (24h): Mex$ 2,373,769,383,231 ||| Criptodivisas: 546
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 41  44 | 2022-08-02 44 | 2022-08-03 | 44 | 2022-08-04 | 44 | 2022-08-05 | 43 | 2022-08-06 | +1 43 | 2022-08-07 | 41 | 2022-08-08 | +2 +3 | Quant (QNT) | Mex$ 2,681.20 $131.38 | 5.16% 30.57% | 0.00543305 | Mex$ 1,278,055,289 Mex$ 32,369,306,178 | 0.05% 0.13% | 12,072,738 14,612,493  | $82.97 $100.43 | |
QNT/AUD - A$ 189.56 QNT/BGN - 252.84 лв. QNT/BRL - R$ 678.69 QNT/CAD - C$ 169.92 QNT/CHF - Fr. 126.31 QNT/CNY - CN¥ 888.50 QNT/CZK - Kč 3,160.49 QNT/DKK - kr. 960.00
QNT/EUR - € 129.02 QNT/GBP - £ 108.78 QNT/HKD - HK$ 1,031.23 QNT/HRK - kn 969.32 QNT/HUF - Ft 50,836.60 QNT/IDR - Rp 1,960,471 QNT/ILS - ₪ 439.67 QNT/INR - ₹ 10,436.97
QNT/JPY - ¥ 17,777.01 QNT/KRW - ₩ 171,420.72 QNT/MXN - Mex$ 2,681.20 QNT/MYR - RM 586.13 QNT/NOK - kr 1,286.42 QNT/NZD - NZ$ 209.92 QNT/PHP - ₱ 7,300.76 QNT/PLN - zł 607.80
QNT/RON - lei 635.36 QNT/RUB - ₽ 7,951.53 QNT/SEK - kr 1,338.26 QNT/SGD - S$ 181.57 QNT/THB - ฿ 4,696.17 QNT/TRY - ₺ 2,356.69 QNT/USD - $ 131.38 QNT/ZAR - R 2,205.50
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 41 2022-08-08 | Mex$ 2,573.89 | Mex$ 2,711.08 | Mex$ 2,554.40 | Mex$ 2,681.20 | 5.16% 30.57% | 0.00543305 | Mex$ 1,278,055,289 Mex$ 32,369,306,178 | 0.05% 0.13% | 12,072,738 | 43 2022-08-07 | Mex$ 2,471.35 | Mex$ 2,645.28 | Mex$ 2,457.60 | Mex$ 2,577.46 | 4.39% 22.41% | 0.00544302 | Mex$ 1,597,897,502 Mex$ 31,116,998,376 | 0.10% 0.13% | 12,072,738 | 43 2022-08-06 | Mex$ 2,187.96 | Mex$ 2,540.54 | Mex$ 2,185.75 | Mex$ 2,468.97 | 12.98% 14.44% | 0.00525775 | Mex$ 1,644,738,192 Mex$ 29,807,176,621 | 0.09% 0.13% | 12,072,738 | 44 2022-08-05 | Mex$ 2,110.71 | Mex$ 2,197.16 | Mex$ 2,110.71 | Mex$ 2,174.55 | 3.03% -0.28% | 0.00461074 | Mex$ 647,171,789 Mex$ 26,252,840,464 | 0.02% 0.11% | 12,072,738 | 44 2022-08-04 | Mex$ 2,156.90 | Mex$ 2,203.40 | Mex$ 2,113.35 | Mex$ 2,125.70 | -1.46% -0.67% | 0.00458128 | Mex$ 843,468,962 Mex$ 25,662,979,474 | 0.03% 0.11% | 12,072,738 | 44 2022-08-03 | Mex$ 2,144.99 | Mex$ 2,240.23 | Mex$ 2,097.85 | Mex$ 2,185.94 | 1.64% 8.86% | 0.00460972 | Mex$ 1,125,968,858 Mex$ 26,390,130,110 | 0.04% 0.11% | 12,072,738 | 44 2022-08-02 | Mex$ 2,120.28 | Mex$ 2,151.89 | Mex$ 2,023.91 | Mex$ 2,120.57 | 0.26% 11.56% | 0.00450391 | Mex$ 1,200,764,581 Mex$ 25,601,009,823 | 0.04% 0.11% | 12,072,738 | 44 2022-08-01 | Mex$ 2,100.40 | Mex$ 2,149.88 | Mex$ 2,047.70 | Mex$ 2,111.92 | 0.37% 16.37% | 0.00444123 | Mex$ 1,129,005,095 Mex$ 25,496,508,669 | 0.04% 0.11% | 12,072,738 | 45 2022-07-31 | Mex$ 2,153.83 | Mex$ 2,167.72 | Mex$ 2,091.37 | Mex$ 2,098.86 | -2.43% 4.86% | 0.00441055 | Mex$ 1,104,593,129 Mex$ 25,338,927,762 | 0.04% 0.11% | 12,072,738 | 45 2022-07-30 | Mex$ 2,169.31 | Mex$ 2,231.17 | Mex$ 2,126.54 | Mex$ 2,147.62 | -2.18% 4.79% | 0.00446104 | Mex$ 1,372,024,074 Mex$ 25,927,725,461 | 0.04% 0.11% | 12,072,738 | 44 2022-07-29 | Mex$ 2,118.67 | Mex$ 2,221.89 | Mex$ 2,075.17 | Mex$ 2,175.59 | 2.62% 6.48% | 0.00448797 | Mex$ 1,710,965,272 Mex$ 26,265,226,874 | 0.04% 0.11% | 12,072,738 | 45 2022-07-28 | Mex$ 1,973.68 | Mex$ 2,148.62 | Mex$ 1,936.38 | Mex$ 2,130.51 | 8.01% 1.45% | 0.00438512 | Mex$ 1,767,731,855 Mex$ 25,721,212,978 | 0.04% 0.11% | 12,072,738 | 46 2022-07-27 | Mex$ 1,891.59 | Mex$ 2,011.27 | Mex$ 1,863.16 | Mex$ 1,978.68 | 4.05% -0.13% | 0.00422245 | Mex$ 1,908,342,938 Mex$ 23,888,046,505 | 0.06% 0.11% | 12,072,738 | 45 2022-07-26 | Mex$ 1,795.32 | Mex$ 1,900.50 | Mex$ 1,629.88 | Mex$ 1,900.50 | 4.56% -12.75% | 0.00438283 | Mex$ 1,987,394,858 Mex$ 22,944,238,320 | 0.07% 0.11% | 12,072,738 | 46 2022-07-25 | Mex$ 2,018.23 | Mex$ 2,028.09 | Mex$ 1,824.90 | Mex$ 1,826.26 | -9.56% -14.62% | 0.0041536 | Mex$ 1,354,160,895 Mex$ 22,047,926,544 | 0.04% 0.10% | 12,072,738 | 46 2022-07-24 | Mex$ 2,070.02 | Mex$ 2,090.73 | Mex$ 2,016.04 | Mex$ 2,018.93 | -2.43% -0.56% | 0.00434335 | Mex$ 1,059,208,369 Mex$ 24,374,050,352 | 0.05% 0.11% | 12,072,738 | 44 2022-07-23 | Mex$ 2,068.94 | Mex$ 2,159.83 | Mex$ 1,969.91 | Mex$ 2,069.23 | 0.03% -1.84% | 0.00448168 | Mex$ 1,250,248,289 Mex$ 24,981,364,132 | 0.05% 0.11% | 12,072,738 | 44 2022-07-22 | Mex$ 2,128.14 | Mex$ 2,186.38 | Mex$ 2,019.47 | Mex$ 2,081.46 | -2.17% -3.36% | 0.00443457 | Mex$ 1,322,485,265 Mex$ 25,128,871,166 | 0.05% 0.11% | 12,072,738 | 44 2022-07-21 | Mex$ 1,984.08 | Mex$ 2,152.85 | Mex$ 1,937.61 | Mex$ 2,114.12 | 5.97% 5.89% | 0.00444779 | Mex$ 1,622,793,034 Mex$ 25,523,327,040 | 0.05% 0.11% | 12,072,738 | 45 2022-07-20 | Mex$ 2,193.72 | Mex$ 2,264.33 | Mex$ 1,946.89 | Mex$ 1,987.66 | -9.10% 14.18% | 0.00415288 | Mex$ 1,958,612,471 Mex$ 23,996,440,761 | 0.05% 0.11% | 12,072,738 | 44 2022-07-19 | Mex$ 2,134.58 | Mex$ 2,331.89 | Mex$ 2,045.02 | Mex$ 2,182.44 | 2.47% 31.61% | 0.00456233 | Mex$ 1,947,846,962 Mex$ 26,347,868,907 | 0.04% 0.12% | 12,072,738 | 44 2022-07-18 | Mex$ 2,021.22 | Mex$ 2,175.10 | Mex$ 2,021.22 | Mex$ 2,133.41 | 5.33% 30.89% | 0.00465786 | Mex$ 1,538,834,837 Mex$ 25,756,143,140 | 0.04% 0.12% | 12,072,738 | 45 2022-07-17 | Mex$ 2,107.93 | Mex$ 2,144.46 | Mex$ 2,026.58 | Mex$ 2,029.30 | -3.68% 21.27% | 0.00474572 | Mex$ 1,264,831,587 Mex$ 24,499,238,144 | 0.05% 0.12% | 12,072,738 | 42 2022-07-16 | Mex$ 1,993.98 | Mex$ 2,231.88 | Mex$ 1,980.38 | Mex$ 2,095.43 | -1.27% 20.90% | 0.00480787 | Mex$ 1,979,309,290 Mex$ 25,297,705,255 | 0.08% 0.12% | 12,072,738 | 45 2022-07-14 | Mex$ 1,761.68 | Mex$ 1,844.08 | Mex$ 1,734.69 | Mex$ 1,811.36 | 8.83% 38.25% | 0.00440561 | Mex$ 1,684,368,056 Mex$ 21,868,042,012 | 0.06% 0.11% | 12,072,738 | 46 2022-07-13 | Mex$ 1,662.98 | Mex$ 1,797.15 | Mex$ 1,633.56 | Mex$ 1,763.58 | 4.66% 37.35% | 0.00419929 | Mex$ 1,697,891,788 Mex$ 21,291,246,293 | 0.06% 0.11% | 12,072,738 | 45 2022-07-12 | Mex$ 1,640.81 | Mex$ 1,811.95 | Mex$ 1,595.48 | Mex$ 1,680.94 | 1.90% 35.66% | 0.00419415 | Mex$ 1,758,465,199 Mex$ 20,293,561,810 | 0.08% 0.10% | 12,072,738 | 47 2022-07-11 | Mex$ 1,681.82 | Mex$ 1,761.02 | Mex$ 1,544.58 | Mex$ 1,627.80 | -2.42% 31.40% | 0.00397806 | Mex$ 1,355,971,835 Mex$ 19,652,023,536 | 0.06% 0.10% | 12,072,738 | 48 2022-07-10 | Mex$ 1,748.20 | Mex$ 1,834.74 | Mex$ 1,600.94 | Mex$ 1,667.33 | -4.70% 46.44% | 0.00390578 | Mex$ 1,982,518,196 Mex$ 20,129,203,672 | 0.09% 0.10% | 12,072,738 | 47 2022-07-09 | Mex$ 1,495.69 | Mex$ 1,811.79 | Mex$ 1,459.06 | Mex$ 1,751.35 | 16.74% 53.43% | 0.00396468 | Mex$ 2,124,309,850 Mex$ 21,143,550,908 | 0.10% 0.10% | 12,072,738 |
|