Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 39 40 | 2023-05-24 39 | 2023-05-25 | +1 39 | 2023-05-26 | 39 | 2023-05-27 | 39 | 2023-05-28 | 39 | 2023-05-29 | 39 | 2023-05-30 | +1 | Quant (QNT) | Mex$ 2,002.67 $113.96 | 5.20% 10.71% | 0.0040708 | Mex$ 482,711,565 Mex$ 24,177,695,405 | 0.05% 0.11% | 12,072,738 14,881,364  | $70.96 $87.47 | |
QNT/AUD - A$ 174.29 QNT/BGN - 207.90 лв. QNT/BRL - R$ 572.03 QNT/CAD - C$ 154.82 QNT/CHF - Fr. 102.95 QNT/CNY - CN¥ 807.06 QNT/CZK - Kč 2,518.99 QNT/DKK - kr. 791.74
QNT/EUR - € 106.29 QNT/GBP - £ 92.14 QNT/HKD - HK$ 892.36 QNT/HRK - kn 791.39 QNT/HUF - Ft 39,496.04 QNT/IDR - Rp 1,703,846 QNT/ILS - ₪ 425.00 QNT/INR - ₹ 9,410.88
QNT/JPY - ¥ 15,958.67 QNT/KRW - ₩ 150,360.32 QNT/MXN - Mex$ 2,002.67 QNT/MYR - RM 524.74 QNT/NOK - kr 1,264.55 QNT/NZD - NZ$ 188.28 QNT/PHP - ₱ 6,399.14 QNT/PLN - zł 480.13
QNT/RON - lei 527.30 QNT/RUB - ₽ 9,145.48 QNT/SEK - kr 1,232.03 QNT/SGD - S$ 154.10 QNT/THB - ฿ 3,951.58 QNT/TRY - ₺ 2,296.36 QNT/USD - $ 113.96 QNT/ZAR - R 2,240.37
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 39 2023-05-30 | Mex$ 1,973.93 | Mex$ 2,002.67 | Mex$ 1,942.06 | Mex$ 2,002.67 | 5.20% 10.71% | 0.0040708 | Mex$ 482,711,565 Mex$ 24,177,695,405 | 0.05% 0.11% | 12,072,738 | 39 2023-05-29 | Mex$ 1,878.94 | Mex$ 1,997.48 | Mex$ 1,868.06 | Mex$ 1,978.90 | 5.28% 10.68% | 0.00405127 | Mex$ 485,938,228 Mex$ 23,890,769,550 | 0.04% 0.11% | 12,072,738 | 39 2023-05-28 | Mex$ 1,793.56 | Mex$ 1,895.30 | Mex$ 1,785.10 | Mex$ 1,881.94 | 4.92% 4.28% | 0.00379726 | Mex$ 239,799,167 Mex$ 22,720,212,285 | 0.02% 0.11% | 12,072,738 | 39 2023-05-27 | Mex$ 1,782.01 | Mex$ 1,794.28 | Mex$ 1,769.46 | Mex$ 1,793.65 | 0.65% -2.32% | 0.00378774 | Mex$ 153,959,501 Mex$ 21,654,190,869 | 0.02% 0.10% | 12,072,738 | 39 2023-05-26 | Mex$ 1,765.39 | Mex$ 1,805.02 | Mex$ 1,725.38 | Mex$ 1,803.17 | 2.21% -1.92% | 0.00378334 | Mex$ 274,195,502 Mex$ 21,769,095,711 | 0.03% 0.10% | 12,072,738 | 39 2023-05-25 | Mex$ 1,792.17 | Mex$ 1,806.30 | Mex$ 1,751.22 | Mex$ 1,765.25 | -1.63% -4.68% | 0.00373712 | Mex$ 277,488,213 Mex$ 21,311,402,530 | 0.03% 0.10% | 12,072,738 | 40 2023-05-24 | Mex$ 1,847.30 | Mex$ 1,847.30 | Mex$ 1,799.90 | Mex$ 1,807.81 | -2.12% -4.88% | 0.00381789 | Mex$ 255,806,633 Mex$ 21,825,209,247 | 0.02% 0.10% | 12,072,738 | 40 2023-05-23 | Mex$ 1,818.55 | Mex$ 1,860.75 | Mex$ 1,810.59 | Mex$ 1,838.79 | 1.18% -3.07% | 0.00377433 | Mex$ 191,525,649 Mex$ 22,199,331,185 | 0.02% 0.10% | 12,072,738 | 40 2023-05-22 | Mex$ 1,817.87 | Mex$ 1,822.99 | Mex$ 1,800.25 | Mex$ 1,805.55 | -0.78% -3.79% | 0.0037812 | Mex$ 208,485,618 Mex$ 21,797,848,241 | 0.02% 0.10% | 12,072,738 | 40 2023-05-21 | Mex$ 1,852.02 | Mex$ 1,854.76 | Mex$ 1,815.48 | Mex$ 1,821.78 | -1.72% -4.65% | 0.00382553 | Mex$ 186,109,422 Mex$ 21,993,890,363 | 0.03% 0.11% | 12,072,738 | 40 2023-05-20 | Mex$ 1,833.47 | Mex$ 1,853.73 | Mex$ 1,819.29 | Mex$ 1,853.73 | 1.07% -2.00% | 0.00384005 | Mex$ 172,382,108 Mex$ 22,379,490,163 | 0.03% 0.11% | 12,072,738 | 40 2023-05-19 | Mex$ 1,836.62 | Mex$ 1,848.12 | Mex$ 1,816.76 | Mex$ 1,826.06 | -0.71% -3.39% | 0.00383405 | Mex$ 260,445,988 Mex$ 22,045,677,321 | 0.03% 0.11% | 12,072,738 | 39 2023-05-18 | Mex$ 1,860.86 | Mex$ 1,863.99 | Mex$ 1,808.55 | Mex$ 1,826.98 | -1.86% -0.92% | 0.00386655 | Mex$ 267,711,445 Mex$ 22,056,677,579 | 0.02% 0.11% | 12,072,738 | 39 2023-05-17 | Mex$ 1,853.37 | Mex$ 1,872.78 | Mex$ 1,819.81 | Mex$ 1,849.43 | -0.23% -0.86% | 0.00385936 | Mex$ 263,703,503 Mex$ 22,327,733,693 | 0.02% 0.11% | 12,072,738 | 39 2023-05-16 | Mex$ 1,843.79 | Mex$ 1,881.71 | Mex$ 1,835.75 | Mex$ 1,851.63 | 0.42% 1.03% | 0.00392263 | Mex$ 229,945,750 Mex$ 22,354,198,267 | 0.02% 0.11% | 12,072,738 | 39 2023-05-15 | Mex$ 1,887.35 | Mex$ 1,932.02 | Mex$ 1,856.05 | Mex$ 1,856.05 | -1.67% -1.05% | 0.00388157 | Mex$ 270,406,116 Mex$ 22,407,705,510 | 0.03% 0.11% | 12,072,738 | 39 2023-05-14 | Mex$ 1,870.60 | Mex$ 1,932.90 | Mex$ 1,864.02 | Mex$ 1,889.43 | 1.02% -2.28% | 0.0039886 | Mex$ 216,954,212 Mex$ 22,810,677,634 | 0.03% 0.11% | 12,072,738 | 39 2023-05-13 | Mex$ 1,877.53 | Mex$ 1,883.64 | Mex$ 1,863.03 | Mex$ 1,870.60 | -0.35% -4.51% | 0.00397029 | Mex$ 180,492,200 Mex$ 22,583,270,212 | 0.02% 0.11% | 12,072,738 | 39 2023-05-12 | Mex$ 1,842.53 | Mex$ 1,876.48 | Mex$ 1,814.63 | Mex$ 1,876.48 | 1.82% -6.43% | 0.00398316 | Mex$ 244,730,049 Mex$ 22,654,174,442 | 0.02% 0.11% | 12,072,738 | 39 2023-05-11 | Mex$ 1,872.96 | Mex$ 1,877.40 | Mex$ 1,812.35 | Mex$ 1,841.48 | -1.80% -6.64% | 0.00387721 | Mex$ 268,818,930 Mex$ 22,231,742,715 | 0.02% 0.11% | 12,072,738 | 39 2023-05-10 | Mex$ 1,864.54 | Mex$ 1,909.45 | Mex$ 1,820.81 | Mex$ 1,894.91 | 1.66% -5.15% | 0.00385793 | Mex$ 345,229,524 Mex$ 22,876,704,096 | 0.02% 0.10% | 12,072,738 | 39 2023-05-09 | Mex$ 1,900.65 | Mex$ 1,900.65 | Mex$ 1,850.64 | Mex$ 1,868.84 | -1.64% -7.48% | 0.00379461 | Mex$ 305,500,476 Mex$ 22,562,025,467 | 0.03% 0.10% | 12,072,738 | 39 2023-05-08 | Mex$ 1,934.48 | Mex$ 1,952.10 | Mex$ 1,841.19 | Mex$ 1,895.41 | -2.89% -4.66% | 0.00385035 | Mex$ 440,351,190 Mex$ 22,882,786,743 | 0.03% 0.10% | 12,072,738 | 39 2023-05-07 | Mex$ 1,977.37 | Mex$ 1,980.43 | Mex$ 1,947.37 | Mex$ 1,952.03 | -1.28% -5.10% | 0.0038438 | Mex$ 192,192,648 Mex$ 23,566,220,014 | 0.02% 0.10% | 12,072,738 | 39 2023-05-06 | Mex$ 2,027.64 | Mex$ 2,040.95 | Mex$ 1,943.70 | Mex$ 1,977.27 | -2.36% -5.49% | 0.00384841 | Mex$ 260,565,964 Mex$ 23,870,951,421 | 0.02% 0.10% | 12,072,738 | 41 2023-05-05 | Mex$ 2,008.63 | Mex$ 2,055.70 | Mex$ 2,002.17 | Mex$ 2,040.29 | 1.59% 0.05% | 0.00386169 | Mex$ 250,118,983 Mex$ 24,631,850,377 | 0.02% 0.10% | 12,072,738 | 40 2023-05-04 | Mex$ 2,013.83 | Mex$ 2,029.65 | Mex$ 1,999.83 | Mex$ 2,008.67 | -0.23% -0.60% | 0.0038898 | Mex$ 228,689,230 Mex$ 24,250,193,984 | 0.02% 0.10% | 12,072,738 | 40 2023-05-03 | Mex$ 2,035.86 | Mex$ 2,038.30 | Mex$ 1,988.17 | Mex$ 2,019.58 | -0.84% 0.99% | 0.00387742 | Mex$ 279,062,735 Mex$ 24,381,810,278 | 0.02% 0.10% | 12,072,738 | 40 2023-05-02 | Mex$ 2,008.55 | Mex$ 2,047.16 | Mex$ 2,007.70 | Mex$ 2,034.41 | 1.36% 1.97% | 0.00395894 | Mex$ 256,480,255 Mex$ 24,560,863,496 | 0.02% 0.10% | 12,072,738 | 40 2023-05-01 | Mex$ 2,078.44 | Mex$ 2,103.33 | Mex$ 2,003.17 | Mex$ 2,015.36 | -3.36% 1.49% | 0.00398281 | Mex$ 365,306,088 Mex$ 24,330,821,586 | 0.02% 0.10% | 12,072,738 |
|