CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,094,732,487,299 ||| Volumen (24h): Mex$ 3,534,111,403,476 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
466 QuarkChain (QKC)Mex$ 0.19
$0.01		1.39%
-18.03%		 0.00000019745Mex$ 72,961,967 
Mex$ 1,349,994,562 		0.00%
0.00% 		 6,986,007,503 
10,000,000,000 		$4.00
$5.73
QKC QuarkChain =
MXN

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.08
QKC/CZK - Kč 0.27
QKC/DKK - kr. 0.08
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.09
QKC/HRK - kn 0.08
QKC/HUF - Ft 4.14
QKC/IDR - Rp 183
QKC/ILS - ₪ 0.04
QKC/INR - ₹ 0.94
QKC/JPY - ¥ 1.78
QKC/KRW - ₩ 15.64
QKC/MXN - Mex$ 0.19
QKC/MYR - RM 0.05
QKC/NOK - kr 0.13
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.65
QKC/PLN - zł 0.05
QKC/RON - lei 0.05
QKC/RUB - ₽ 1.05
QKC/SEK - kr 0.12
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.42
QKC/TRY - ₺ 0.37
QKC/USD - $ 0.01
QKC/ZAR - R 0.21
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
466
2024-05-01		Mex$ 0.20Mex$ 0.20Mex$ 0.19Mex$ 0.191.39%
-18.03%		 0.00000019745Mex$ 72,961,967 
Mex$ 1,349,994,562 		0.00%
0.00%		  6,986,007,503 
468
2024-04-30		Mex$ 0.21Mex$ 0.21Mex$ 0.19Mex$ 0.19-4.81%
-17.02%		 0.0000001885Mex$ 59,145,990 
Mex$ 1,349,242,509 		0.00%
0.00%		  6,985,637,258 
472
2024-04-29		Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.210.66%
-9.33%		 0.000000190084Mex$ 57,018,428 
Mex$ 1,458,384,776 		0.00%
0.00%		  6,985,318,354 
479
2024-04-28		Mex$ 0.22Mex$ 0.22Mex$ 0.21Mex$ 0.21-2.71%
-5.69%		 0.000000192143Mex$ 62,793,937 
Mex$ 1,464,905,811 		0.00%
0.00%		  6,984,909,062 
472
2024-04-27		Mex$ 0.22Mex$ 0.22Mex$ 0.21Mex$ 0.22-1.08%
-5.41%		 0.00000019827Mex$ 72,231,065 
Mex$ 1,502,168,384 		0.00%
0.00%		  6,984,542,320 
474
2024-04-26		Mex$ 0.23Mex$ 0.23Mex$ 0.21Mex$ 0.22-4.84%
-1.76%		 0.000000197939Mex$ 65,681,053 
Mex$ 1,524,260,786 		0.00%
0.00%		  6,984,177,454 
463
2024-04-25		Mex$ 0.23Mex$ 0.23Mex$ 0.21Mex$ 0.23-2.89%
11.05%		 0.000000205785Mex$ 143,967,128 
Mex$ 1,587,899,744 		0.01%
0.00%		  6,983,766,941 
459
2024-04-24		Mex$ 0.26Mex$ 0.26Mex$ 0.23Mex$ 0.230.36%
11.52%		 0.000000212829Mex$ 1,012,205,133 
Mex$ 1,613,598,873 		0.04%
0.00%		  6,983,488,641 
464
2024-04-23		Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.231.47%
11.13%		 0.000000204884Mex$ 118,872,754 
Mex$ 1,625,414,536 		0.01%
0.00%		  6,983,119,113 
470
2024-04-22		Mex$ 0.22Mex$ 0.23Mex$ 0.22Mex$ 0.232.53%
-4.23%		 0.000000199326Mex$ 120,118,230 
Mex$ 1,579,199,941 		0.01%
0.00%		  6,982,710,638 
471
2024-04-21		Mex$ 0.22Mex$ 0.23Mex$ 0.22Mex$ 0.22-1.59%
10.08%		 0.000000199698Mex$ 129,105,526 
Mex$ 1,545,129,837 		0.01%
0.00%		  6,982,341,470 
471
2024-04-20		Mex$ 0.22Mex$ 0.23Mex$ 0.21Mex$ 0.221.84%
10.51%		 0.000000201967Mex$ 108,131,404 
Mex$ 1,559,813,198 		0.01%
0.00%		  6,982,018,848 
459
2024-04-19		Mex$ 0.21Mex$ 0.23Mex$ 0.20Mex$ 0.237.57%
-4.56%		 0.000000200445Mex$ 183,063,120 
Mex$ 1,580,031,215 		0.00%
0.00%		  6,981,610,760 
477
2024-04-18		Mex$ 0.20Mex$ 0.21Mex$ 0.19Mex$ 0.203.10%
-14.47%		 0.000000188029Mex$ 82,989,605 
Mex$ 1,416,747,018 		0.00%
0.00%		  6,981,242,508 
461
2024-04-17		Mex$ 0.22Mex$ 0.22Mex$ 0.19Mex$ 0.21-0.20%
-13.57%		 0.000000197929Mex$ 133,479,586 
Mex$ 1,448,787,869 		0.00%
0.00%		  6,980,919,906 
453
2024-04-16		Mex$ 0.23Mex$ 0.24Mex$ 0.19Mex$ 0.22-5.51%
-9.00%		 0.000000204386Mex$ 789,988,119 
Mex$ 1,532,218,950 		0.02%
0.00%		  6,980,508,666 
436
2024-04-15		Mex$ 0.20Mex$ 0.23Mex$ 0.20Mex$ 0.2317.84%
-3.65%		 0.000000218661Mex$ 654,521,195 
Mex$ 1,604,431,499 		0.02%
0.00%		  6,980,140,806 
471
2024-04-14		Mex$ 0.20Mex$ 0.20Mex$ 0.18Mex$ 0.202.11%
-15.57%		 0.000000184479Mex$ 92,781,946 
Mex$ 1,365,621,460 		0.00%
0.00%		  6,979,780,474 
458
2024-04-13		Mex$ 0.21Mex$ 0.21Mex$ 0.19Mex$ 0.19-9.51%
-21.36%		 0.000000183044Mex$ 227,719,379 
Mex$ 1,337,285,504 		0.00%
0.00%		  6,979,411,653 
472
2024-04-12		Mex$ 0.23Mex$ 0.25Mex$ 0.21Mex$ 0.21-8.13%
-20.79%		 0.000000192921Mex$ 673,668,348 
Mex$ 1,482,688,190 		0.02%
0.00%		  6,979,041,627 
482
2024-04-11		Mex$ 0.23Mex$ 0.24Mex$ 0.22Mex$ 0.23-0.45%
4.80%		 0.000000200112Mex$ 89,294,292 
Mex$ 1,612,766,625 		0.00%
0.00%		  6,978,703,595 
486
2024-04-10		Mex$ 0.24Mex$ 0.24Mex$ 0.22Mex$ 0.23-1.94%
8.29%		 0.000000200124Mex$ 80,286,473 
Mex$ 1,613,662,949 		0.00%
0.00%		  6,978,333,640 
481
2024-04-09		Mex$ 0.23Mex$ 0.24Mex$ 0.22Mex$ 0.230.04%
9.13%		 0.000000207774Mex$ 132,653,456 
Mex$ 1,637,465,425 		0.00%
0.00%		  6,977,927,542 
479
2024-04-08		Mex$ 0.23Mex$ 0.25Mex$ 0.23Mex$ 0.257.07%
5.83%		 0.000000207838Mex$ 186,491,685 
Mex$ 1,716,184,526 		0.01%
0.00%		  6,977,603,992 
486
2024-04-07		Mex$ 0.24Mex$ 0.24Mex$ 0.23Mex$ 0.23-4.88%
-9.00%		 0.000000201605Mex$ 186,127,056 
Mex$ 1,598,476,108 		0.01%
0.00%		  6,977,185,764 
463
2024-04-06		Mex$ 0.26Mex$ 0.26Mex$ 0.23Mex$ 0.25-6.19%
-2.14%		 0.000000220627Mex$ 847,689,488 
Mex$ 1,749,014,735 		0.04%
0.00%		  6,976,869,063 
428
2024-04-05		Mex$ 0.22Mex$ 0.29Mex$ 0.22Mex$ 0.2930.64%
14.27%		 0.000000258929Mex$ 3,202,350,141 
Mex$ 2,026,728,317 		0.10%
0.00%		  6,976,452,943 
486
2024-04-04		Mex$ 0.22Mex$ 0.22Mex$ 0.21Mex$ 0.222.86%
-14.62%		 0.000000197357Mex$ 42,000,672 
Mex$ 1,547,636,397 		0.00%
0.00%		  6,976,130,008 
489
2024-04-03		Mex$ 0.22Mex$ 0.22Mex$ 0.21Mex$ 0.21-2.53%
-17.48%		 0.00000019697Mex$ 54,603,453 
Mex$ 1,496,883,093 		0.00%
0.00%		  6,975,713,311 
480
2024-04-02		Mex$ 0.23Mex$ 0.23Mex$ 0.22Mex$ 0.22-6.11%
-18.22%		 0.00000020076Mex$ 57,073,335 
Mex$ 1,528,002,267 		0.00%
0.00%		  6,975,340,462 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s