CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,430,578,911,773 ||| Volumen (24h): Mex$ 2,943,128,711,605 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
375 Radiant Capital (RDNT)Mex$ 5.56
$0.33
0.42%
4.63%
 0.00000477543Mex$ 427,907,791 
Mex$ 2,637,611,799 
0.01%
0.01%
 474,163,666 
1,000,000,000 
$8.07
$17.02
RDNT Radiant Capital =
MXN

RDNT/AUD - A$ 0.51
RDNT/BGN - 0.61 лв.
RDNT/BRL - R$ 1.68
RDNT/CAD - C$ 0.45
RDNT/CHF - Fr. 0.30
RDNT/CNY - CN¥ 2.42
RDNT/CZK - 7.86
RDNT/DKK - kr. 2.32
RDNT/EUR - 0.31
RDNT/GBP - £ 0.27
RDNT/HKD - HK$ 2.62
RDNT/HRK - kn 2.30
RDNT/HUF - Ft 122.43
RDNT/IDR - Rp 5,315
RDNT/ILS - 1.23
RDNT/INR - 27.93
RDNT/JPY - ¥ 50.67
RDNT/KRW - 451.45
RDNT/MXN - Mex$ 5.56
RDNT/MYR - RM 1.58
RDNT/NOK - kr 3.64
RDNT/NZD - NZ$ 0.56
RDNT/PHP - 18.83
RDNT/PLN - 1.34
RDNT/RON - lei 1.54
RDNT/RUB - 30.95
RDNT/SEK - kr 3.59
RDNT/SGD - S$ 0.45
RDNT/THB - ฿ 12.22
RDNT/TRY - 10.84
RDNT/USD - $ 0.33
RDNT/ZAR - R 6.34
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
375
2024-03-29
Mex$ 5.53Mex$ 5.56Mex$ 5.48Mex$ 5.560.42%
4.63%
 0.00000477543Mex$ 427,907,791 
Mex$ 2,637,611,799 
0.01%
0.01%
 474,163,666 
378
2024-03-28
Mex$ 5.40Mex$ 5.56Mex$ 5.40Mex$ 5.511.37%
2.90%
 0.00000469297Mex$ 464,451,431 
Mex$ 2,612,002,559 
0.01%
0.01%
 474,453,009 
374
2024-03-27
Mex$ 5.75Mex$ 5.75Mex$ 5.39Mex$ 5.44-3.64%
0.25%
 0.00000473901Mex$ 651,175,676 
Mex$ 2,566,081,829 
0.02%
0.01%
 471,843,253 
368
2024-03-26
Mex$ 5.77Mex$ 5.86Mex$ 5.59Mex$ 5.71-1.79%
15.96%
 0.00000487339Mex$ 432,956,649 
Mex$ 2,695,919,943 
0.01%
0.01%
 472,258,055 
359
2024-03-25
Mex$ 5.46Mex$ 5.86Mex$ 5.46Mex$ 5.806.43%
4.89%
 0.00000495781Mex$ 667,395,211 
Mex$ 2,733,411,654 
0.02%
0.01%
 471,568,547 
370
2024-03-24
Mex$ 5.41Mex$ 5.46Mex$ 5.27Mex$ 5.461.22%
-6.72%
 0.00000489179Mex$ 378,561,889 
Mex$ 2,561,241,998 
0.02%
0.01%
 469,135,260 
365
2024-03-23
Mex$ 5.21Mex$ 5.42Mex$ 5.21Mex$ 5.415.17%
-5.64%
 0.00000498066Mex$ 340,730,660 
Mex$ 2,519,787,866 
0.01%
0.01%
 465,794,672 
371
2024-03-22
Mex$ 5.43Mex$ 5.53Mex$ 5.12Mex$ 5.14-5.05%
-17.83%
 0.00000486867Mex$ 484,754,516 
Mex$ 2,387,759,721 
0.01%
0.01%
 464,206,656 
362
2024-03-21
Mex$ 5.46Mex$ 5.54Mex$ 5.37Mex$ 5.40-0.85%
-16.22%
 0.00000493931Mex$ 515,063,407 
Mex$ 2,505,049,408 
0.01%
0.01%
 463,503,853 
363
2024-03-20
Mex$ 4.98Mex$ 5.48Mex$ 4.88Mex$ 5.4810.66%
-19.23%
 0.00000482568Mex$ 720,171,234 
Mex$ 2,543,643,861 
0.01%
0.01%
 463,860,766 
367
2024-03-19
Mex$ 5.55Mex$ 5.55Mex$ 4.97Mex$ 5.13-7.65%
-25.67%
 0.00000477392Mex$ 916,577,978 
Mex$ 2,369,963,798 
0.01%
0.01%
 461,699,002 
360
2024-03-18
Mex$ 5.73Mex$ 5.87Mex$ 5.46Mex$ 5.50-6.70%
-21.16%
 0.0000048698Mex$ 544,796,899 
Mex$ 2,536,448,823 
0.01%
0.01%
 461,545,582 
356
2024-03-17
Mex$ 5.69Mex$ 5.89Mex$ 5.55Mex$ 5.892.60%
-8.52%
 0.00000515054Mex$ 613,858,638 
Mex$ 2,718,593,632 
0.01%
0.01%
 461,708,007 
350
2024-03-16
Mex$ 6.26Mex$ 6.26Mex$ 5.69Mex$ 5.69-6.61%
-10.67%
 0.00000512461Mex$ 738,438,779 
Mex$ 2,610,469,867 
0.02%
0.01%
 458,999,014 
351
2024-03-15
Mex$ 6.54Mex$ 6.54Mex$ 5.94Mex$ 6.15-5.49%
-4.31%
 0.0000053321Mex$ 1,018,938,735 
Mex$ 2,834,450,364 
0.02%
0.01%
 460,667,494 
354
2024-03-14
Mex$ 6.76Mex$ 6.76Mex$ 6.31Mex$ 6.50-3.62%
-0.42%
 0.00000545234Mex$ 968,320,557 
Mex$ 2,991,385,532 
0.02%
0.01%
 460,215,842 
355
2024-03-13
Mex$ 6.90Mex$ 7.15Mex$ 6.69Mex$ 6.76-2.00%
2.53%
 0.00000548874Mex$ 1,013,478,461 
Mex$ 3,101,770,652 
0.02%
0.01%
 459,119,843 
346
2024-03-12
Mex$ 7.04Mex$ 7.07Mex$ 6.72Mex$ 6.88-1.78%
14.38%
 0.00000575293Mex$ 1,193,022,092 
Mex$ 3,086,172,059 
0.02%
0.01%
 448,719,428 
347
2024-03-11
Mex$ 6.60Mex$ 7.06Mex$ 6.45Mex$ 7.008.83%
8.31%
 0.00000575155Mex$ 1,219,376,800 
Mex$ 3,145,981,695 
0.02%
0.01%
 449,164,503 
351
2024-03-10
Mex$ 6.48Mex$ 6.77Mex$ 6.44Mex$ 6.613.27%
0.33%
 0.00000568063Mex$ 913,180,050 
Mex$ 2,945,127,738 
0.03%
0.01%
 445,662,872 
357
2024-03-09
Mex$ 6.43Mex$ 6.48Mex$ 6.39Mex$ 6.41-0.09%
0.84%
 0.00000556778Mex$ 652,920,206 
Mex$ 2,855,477,567 
0.02%
0.01%
 445,655,131 
351
2024-03-08
Mex$ 6.64Mex$ 6.64Mex$ 6.36Mex$ 6.46-2.59%
2.90%
 0.00000559814Mex$ 749,112,229 
Mex$ 2,878,990,148 
0.02%
0.01%
 445,356,538 
345
2024-03-07
Mex$ 6.62Mex$ 6.70Mex$ 6.40Mex$ 6.600.26%
11.00%
 0.00000581808Mex$ 743,003,035 
Mex$ 2,959,558,954 
0.02%
0.01%
 448,192,127 
338
2024-03-06
Mex$ 6.18Mex$ 6.64Mex$ 6.11Mex$ 6.618.99%
8.23%
 0.00000590774Mex$ 879,663,931 
Mex$ 2,971,359,048 
0.01%
0.01%
 449,619,116 
338
2024-03-05
Mex$ 6.51Mex$ 6.87Mex$ 5.96Mex$ 6.07-6.67%
-2.58%
 0.00000566287Mex$ 1,574,781,902 
Mex$ 2,732,566,906 
0.02%
0.01%
 449,959,782 
335
2024-03-04
Mex$ 6.63Mex$ 6.83Mex$ 6.45Mex$ 6.53-2.13%
-0.15%
 0.00000569365Mex$ 1,203,636,037 
Mex$ 2,947,826,142 
0.02%
0.01%
 451,657,489 
323
2024-03-03
Mex$ 6.48Mex$ 6.74Mex$ 6.35Mex$ 6.744.87%
4.60%
 0.00000630878Mex$ 1,066,857,844 
Mex$ 3,070,201,485 
0.03%
0.01%
 455,831,126 
334
2024-03-02
Mex$ 6.34Mex$ 6.41Mex$ 6.21Mex$ 6.411.36%
6.75%
 0.00000608075Mex$ 745,885,510 
Mex$ 2,898,901,127 
0.02%
0.01%
 452,395,614 
332
2024-03-01
Mex$ 6.08Mex$ 6.33Mex$ 6.08Mex$ 6.333.45%
11.17%
 0.000005928Mex$ 673,347,204 
Mex$ 2,847,059,505 
0.02%
0.01%
 449,491,204 
330
2024-02-29
Mex$ 6.27Mex$ 6.46Mex$ 6.02Mex$ 6.02-2.25%
0.46%
 0.00000575951Mex$ 944,810,010 
Mex$ 2,700,334,702 
0.02%
0.01%
 448,513,225