Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,430,578,911,773 ||| Volumen (24h): Mex$ 2,943,128,711,605 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 375 365 | 2024-03-23 370 | 2024-03-24 | -5 359 | 2024-03-25 | +11 368 | 2024-03-26 | -9 374 | 2024-03-27 | -6 378 | 2024-03-28 | -4 375 | 2024-03-29 | +3 -10 | Radiant Capital (RDNT) | Mex$ 5.56 $0.33 | 0.42% 4.63% | 0.00000477543 | Mex$ 427,907,791 Mex$ 2,637,611,799 | 0.01% 0.01% | 474,163,666 1,000,000,000  | $8.07 $17.02 | |
RDNT/AUD - A$ 0.51 RDNT/BGN - 0.61 лв. RDNT/BRL - R$ 1.68 RDNT/CAD - C$ 0.45 RDNT/CHF - Fr. 0.30 RDNT/CNY - CN¥ 2.42 RDNT/CZK - Kč 7.86 RDNT/DKK - kr. 2.32
RDNT/EUR - € 0.31 RDNT/GBP - £ 0.27 RDNT/HKD - HK$ 2.62 RDNT/HRK - kn 2.30 RDNT/HUF - Ft 122.43 RDNT/IDR - Rp 5,315 RDNT/ILS - ₪ 1.23 RDNT/INR - ₹ 27.93
RDNT/JPY - ¥ 50.67 RDNT/KRW - ₩ 451.45 RDNT/MXN - Mex$ 5.56 RDNT/MYR - RM 1.58 RDNT/NOK - kr 3.64 RDNT/NZD - NZ$ 0.56 RDNT/PHP - ₱ 18.83 RDNT/PLN - zł 1.34
RDNT/RON - lei 1.54 RDNT/RUB - ₽ 30.95 RDNT/SEK - kr 3.59 RDNT/SGD - S$ 0.45 RDNT/THB - ฿ 12.22 RDNT/TRY - ₺ 10.84 RDNT/USD - $ 0.33 RDNT/ZAR - R 6.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 375 2024-03-29 | Mex$ 5.53 | Mex$ 5.56 | Mex$ 5.48 | Mex$ 5.56 | 0.42% 4.63% | 0.00000477543 | Mex$ 427,907,791 Mex$ 2,637,611,799 | 0.01% 0.01% | 474,163,666 | 378 2024-03-28 | Mex$ 5.40 | Mex$ 5.56 | Mex$ 5.40 | Mex$ 5.51 | 1.37% 2.90% | 0.00000469297 | Mex$ 464,451,431 Mex$ 2,612,002,559 | 0.01% 0.01% | 474,453,009 | 374 2024-03-27 | Mex$ 5.75 | Mex$ 5.75 | Mex$ 5.39 | Mex$ 5.44 | -3.64% 0.25% | 0.00000473901 | Mex$ 651,175,676 Mex$ 2,566,081,829 | 0.02% 0.01% | 471,843,253 | 368 2024-03-26 | Mex$ 5.77 | Mex$ 5.86 | Mex$ 5.59 | Mex$ 5.71 | -1.79% 15.96% | 0.00000487339 | Mex$ 432,956,649 Mex$ 2,695,919,943 | 0.01% 0.01% | 472,258,055 | 359 2024-03-25 | Mex$ 5.46 | Mex$ 5.86 | Mex$ 5.46 | Mex$ 5.80 | 6.43% 4.89% | 0.00000495781 | Mex$ 667,395,211 Mex$ 2,733,411,654 | 0.02% 0.01% | 471,568,547 | 370 2024-03-24 | Mex$ 5.41 | Mex$ 5.46 | Mex$ 5.27 | Mex$ 5.46 | 1.22% -6.72% | 0.00000489179 | Mex$ 378,561,889 Mex$ 2,561,241,998 | 0.02% 0.01% | 469,135,260 | 365 2024-03-23 | Mex$ 5.21 | Mex$ 5.42 | Mex$ 5.21 | Mex$ 5.41 | 5.17% -5.64% | 0.00000498066 | Mex$ 340,730,660 Mex$ 2,519,787,866 | 0.01% 0.01% | 465,794,672 | 371 2024-03-22 | Mex$ 5.43 | Mex$ 5.53 | Mex$ 5.12 | Mex$ 5.14 | -5.05% -17.83% | 0.00000486867 | Mex$ 484,754,516 Mex$ 2,387,759,721 | 0.01% 0.01% | 464,206,656 | 362 2024-03-21 | Mex$ 5.46 | Mex$ 5.54 | Mex$ 5.37 | Mex$ 5.40 | -0.85% -16.22% | 0.00000493931 | Mex$ 515,063,407 Mex$ 2,505,049,408 | 0.01% 0.01% | 463,503,853 | 363 2024-03-20 | Mex$ 4.98 | Mex$ 5.48 | Mex$ 4.88 | Mex$ 5.48 | 10.66% -19.23% | 0.00000482568 | Mex$ 720,171,234 Mex$ 2,543,643,861 | 0.01% 0.01% | 463,860,766 | 367 2024-03-19 | Mex$ 5.55 | Mex$ 5.55 | Mex$ 4.97 | Mex$ 5.13 | -7.65% -25.67% | 0.00000477392 | Mex$ 916,577,978 Mex$ 2,369,963,798 | 0.01% 0.01% | 461,699,002 | 360 2024-03-18 | Mex$ 5.73 | Mex$ 5.87 | Mex$ 5.46 | Mex$ 5.50 | -6.70% -21.16% | 0.0000048698 | Mex$ 544,796,899 Mex$ 2,536,448,823 | 0.01% 0.01% | 461,545,582 | 356 2024-03-17 | Mex$ 5.69 | Mex$ 5.89 | Mex$ 5.55 | Mex$ 5.89 | 2.60% -8.52% | 0.00000515054 | Mex$ 613,858,638 Mex$ 2,718,593,632 | 0.01% 0.01% | 461,708,007 | 350 2024-03-16 | Mex$ 6.26 | Mex$ 6.26 | Mex$ 5.69 | Mex$ 5.69 | -6.61% -10.67% | 0.00000512461 | Mex$ 738,438,779 Mex$ 2,610,469,867 | 0.02% 0.01% | 458,999,014 | 351 2024-03-15 | Mex$ 6.54 | Mex$ 6.54 | Mex$ 5.94 | Mex$ 6.15 | -5.49% -4.31% | 0.0000053321 | Mex$ 1,018,938,735 Mex$ 2,834,450,364 | 0.02% 0.01% | 460,667,494 | 354 2024-03-14 | Mex$ 6.76 | Mex$ 6.76 | Mex$ 6.31 | Mex$ 6.50 | -3.62% -0.42% | 0.00000545234 | Mex$ 968,320,557 Mex$ 2,991,385,532 | 0.02% 0.01% | 460,215,842 | 355 2024-03-13 | Mex$ 6.90 | Mex$ 7.15 | Mex$ 6.69 | Mex$ 6.76 | -2.00% 2.53% | 0.00000548874 | Mex$ 1,013,478,461 Mex$ 3,101,770,652 | 0.02% 0.01% | 459,119,843 | 346 2024-03-12 | Mex$ 7.04 | Mex$ 7.07 | Mex$ 6.72 | Mex$ 6.88 | -1.78% 14.38% | 0.00000575293 | Mex$ 1,193,022,092 Mex$ 3,086,172,059 | 0.02% 0.01% | 448,719,428 | 347 2024-03-11 | Mex$ 6.60 | Mex$ 7.06 | Mex$ 6.45 | Mex$ 7.00 | 8.83% 8.31% | 0.00000575155 | Mex$ 1,219,376,800 Mex$ 3,145,981,695 | 0.02% 0.01% | 449,164,503 | 351 2024-03-10 | Mex$ 6.48 | Mex$ 6.77 | Mex$ 6.44 | Mex$ 6.61 | 3.27% 0.33% | 0.00000568063 | Mex$ 913,180,050 Mex$ 2,945,127,738 | 0.03% 0.01% | 445,662,872 | 357 2024-03-09 | Mex$ 6.43 | Mex$ 6.48 | Mex$ 6.39 | Mex$ 6.41 | -0.09% 0.84% | 0.00000556778 | Mex$ 652,920,206 Mex$ 2,855,477,567 | 0.02% 0.01% | 445,655,131 | 351 2024-03-08 | Mex$ 6.64 | Mex$ 6.64 | Mex$ 6.36 | Mex$ 6.46 | -2.59% 2.90% | 0.00000559814 | Mex$ 749,112,229 Mex$ 2,878,990,148 | 0.02% 0.01% | 445,356,538 | 345 2024-03-07 | Mex$ 6.62 | Mex$ 6.70 | Mex$ 6.40 | Mex$ 6.60 | 0.26% 11.00% | 0.00000581808 | Mex$ 743,003,035 Mex$ 2,959,558,954 | 0.02% 0.01% | 448,192,127 | 338 2024-03-06 | Mex$ 6.18 | Mex$ 6.64 | Mex$ 6.11 | Mex$ 6.61 | 8.99% 8.23% | 0.00000590774 | Mex$ 879,663,931 Mex$ 2,971,359,048 | 0.01% 0.01% | 449,619,116 | 338 2024-03-05 | Mex$ 6.51 | Mex$ 6.87 | Mex$ 5.96 | Mex$ 6.07 | -6.67% -2.58% | 0.00000566287 | Mex$ 1,574,781,902 Mex$ 2,732,566,906 | 0.02% 0.01% | 449,959,782 | 335 2024-03-04 | Mex$ 6.63 | Mex$ 6.83 | Mex$ 6.45 | Mex$ 6.53 | -2.13% -0.15% | 0.00000569365 | Mex$ 1,203,636,037 Mex$ 2,947,826,142 | 0.02% 0.01% | 451,657,489 | 323 2024-03-03 | Mex$ 6.48 | Mex$ 6.74 | Mex$ 6.35 | Mex$ 6.74 | 4.87% 4.60% | 0.00000630878 | Mex$ 1,066,857,844 Mex$ 3,070,201,485 | 0.03% 0.01% | 455,831,126 | 334 2024-03-02 | Mex$ 6.34 | Mex$ 6.41 | Mex$ 6.21 | Mex$ 6.41 | 1.36% 6.75% | 0.00000608075 | Mex$ 745,885,510 Mex$ 2,898,901,127 | 0.02% 0.01% | 452,395,614 | 332 2024-03-01 | Mex$ 6.08 | Mex$ 6.33 | Mex$ 6.08 | Mex$ 6.33 | 3.45% 11.17% | 0.000005928 | Mex$ 673,347,204 Mex$ 2,847,059,505 | 0.02% 0.01% | 449,491,204 | 330 2024-02-29 | Mex$ 6.27 | Mex$ 6.46 | Mex$ 6.02 | Mex$ 6.02 | -2.25% 0.46% | 0.00000575951 | Mex$ 944,810,010 Mex$ 2,700,334,702 | 0.02% 0.01% | 448,513,225 |
|