Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,332,024,649,530 ||| Volumen (24h): Mex$ 1,852,965,939,487 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 128 126 | 2024-04-21 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 128 | 2024-04-27 | +1 -2 | Radix (XRD) | Mex$ 0.86 $0.05 | -2.19% -6.75% | 0.000000802459 | Mex$ 30,144,581 Mex$ 9,018,567,501 | 0.00% 0.02% | 10,433,054,700 12,833,054,700  | $26.69 $32.83 | |
XRD/AUD - A$ 0.08 XRD/BGN - 0.09 лв. XRD/BRL - R$ 0.26 XRD/CAD - C$ 0.07 XRD/CHF - Fr. 0.05 XRD/CNY - CN¥ 0.37 XRD/CZK - Kč 1.18 XRD/DKK - kr. 0.35
XRD/EUR - € 0.05 XRD/GBP - £ 0.04 XRD/HKD - HK$ 0.39 XRD/HRK - kn 0.36 XRD/HUF - Ft 18.52 XRD/IDR - Rp 818 XRD/ILS - ₪ 0.19 XRD/INR - ₹ 4.20
XRD/JPY - ¥ 7.96 XRD/KRW - ₩ 69.42 XRD/MXN - Mex$ 0.86 XRD/MYR - RM 0.24 XRD/NOK - kr 0.56 XRD/NZD - NZ$ 0.08 XRD/PHP - ₱ 2.90 XRD/PLN - zł 0.20
XRD/RON - lei 0.23 XRD/RUB - ₽ 4.65 XRD/SEK - kr 0.55 XRD/SGD - S$ 0.07 XRD/THB - ฿ 1.86 XRD/TRY - ₺ 1.64 XRD/USD - $ 0.05 XRD/ZAR - R 0.95
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 128 2024-04-27 | Mex$ 0.88 | Mex$ 0.88 | Mex$ 0.86 | Mex$ 0.86 | -2.19% -6.75% | 0.000000802459 | Mex$ 30,144,581 Mex$ 9,018,567,501 | 0.00% 0.02% | 10,433,054,700 | 129 2024-04-26 | Mex$ 0.90 | Mex$ 0.91 | Mex$ 0.88 | Mex$ 0.89 | -0.77% -3.27% | 0.000000802908 | Mex$ 32,657,231 Mex$ 9,235,493,515 | 0.00% 0.02% | 10,432,334,519 | 131 2024-04-25 | Mex$ 0.88 | Mex$ 0.88 | Mex$ 0.86 | Mex$ 0.88 | -0.13% -2.79% | 0.000000800234 | Mex$ 30,504,852 Mex$ 9,223,272,867 | 0.00% 0.02% | 10,431,518,310 | 129 2024-04-24 | Mex$ 0.92 | Mex$ 0.93 | Mex$ 0.87 | Mex$ 0.87 | -4.38% -1.07% | 0.000000805801 | Mex$ 29,129,647 Mex$ 9,125,086,441 | 0.00% 0.02% | 10,430,802,531 | 129 2024-04-23 | Mex$ 0.94 | Mex$ 0.94 | Mex$ 0.92 | Mex$ 0.93 | -2.08% 0.15% | 0.000000814361 | Mex$ 32,492,677 Mex$ 9,649,551,642 | 0.00% 0.02% | 10,429,982,736 | 128 2024-04-22 | Mex$ 0.92 | Mex$ 0.94 | Mex$ 0.92 | Mex$ 0.94 | 1.11% -0.44% | 0.000000824687 | Mex$ 36,987,748 Mex$ 9,758,546,715 | 0.00% 0.02% | 10,429,076,278 | 126 2024-04-21 | Mex$ 0.94 | Mex$ 0.95 | Mex$ 0.93 | Mex$ 0.93 | -1.46% -5.17% | 0.000000837765 | Mex$ 41,252,049 Mex$ 9,681,068,495 | 0.00% 0.02% | 10,428,252,409 | 126 2024-04-20 | Mex$ 0.90 | Mex$ 0.94 | Mex$ 0.90 | Mex$ 0.94 | 3.88% -3.74% | 0.000000848318 | Mex$ 50,531,789 Mex$ 9,784,791,150 | 0.00% 0.02% | 10,427,540,361 | 125 2024-04-19 | Mex$ 0.92 | Mex$ 0.95 | Mex$ 0.90 | Mex$ 0.93 | -0.23% -13.63% | 0.000000825888 | Mex$ 68,851,964 Mex$ 9,722,558,622 | 0.00% 0.02% | 10,426,622,983 | 122 2024-04-18 | Mex$ 0.88 | Mex$ 0.90 | Mex$ 0.87 | Mex$ 0.90 | 2.01% -21.64% | 0.000000836005 | Mex$ 52,254,680 Mex$ 9,407,045,939 | 0.00% 0.02% | 10,425,805,838 | 121 2024-04-17 | Mex$ 0.92 | Mex$ 0.92 | Mex$ 0.88 | Mex$ 0.89 | -3.22% -26.90% | 0.000000846956 | Mex$ 56,364,758 Mex$ 9,258,126,275 | 0.00% 0.02% | 10,425,091,075 | 122 2024-04-16 | Mex$ 0.93 | Mex$ 0.93 | Mex$ 0.89 | Mex$ 0.91 | -1.44% -24.41% | 0.000000848466 | Mex$ 65,336,340 Mex$ 9,498,585,668 | 0.00% 0.02% | 10,424,179,899 | 120 2024-04-15 | Mex$ 0.98 | Mex$ 1.00 | Mex$ 0.90 | Mex$ 0.91 | -3.69% -28.46% | 0.000000870226 | Mex$ 92,742,949 Mex$ 9,535,116,220 | 0.00% 0.02% | 10,423,351,489 | 117 2024-04-14 | Mex$ 0.95 | Mex$ 0.96 | Mex$ 0.92 | Mex$ 0.95 | 7.37% -23.07% | 0.000000898332 | Mex$ 79,087,370 Mex$ 9,930,033,285 | 0.00% 0.02% | 10,422,534,326 | 116 2024-04-13 | Mex$ 1.04 | Mex$ 1.04 | Mex$ 0.89 | Mex$ 0.89 | -13.44% -26.65% | 0.000000847674 | Mex$ 86,066,678 Mex$ 9,247,347,793 | 0.00% 0.02% | 10,421,724,007 | 117 2024-04-12 | Mex$ 1.12 | Mex$ 1.12 | Mex$ 1.00 | Mex$ 1.01 | -10.32% -11.18% | 0.000000921584 | Mex$ 111,922,628 Mex$ 10,575,817,389 | 0.00% 0.02% | 10,420,901,833 | 125 2024-04-11 | Mex$ 1.17 | Mex$ 1.17 | Mex$ 1.12 | Mex$ 1.12 | -4.65% -1.24% | 0.000000969891 | Mex$ 63,377,460 Mex$ 11,671,374,565 | 0.00% 0.03% | 10,420,186,521 | 120 2024-04-10 | Mex$ 1.17 | Mex$ 1.17 | Mex$ 1.12 | Mex$ 1.17 | -0.55% 4.66% | 0.00000101262 | Mex$ 91,034,570 Mex$ 12,191,330,595 | 0.00% 0.03% | 10,419,369,986 | 121 2024-04-09 | Mex$ 1.26 | Mex$ 1.26 | Mex$ 1.17 | Mex$ 1.17 | -6.72% 6.94% | 0.00000103847 | Mex$ 70,581,114 Mex$ 12,219,487,689 | 0.00% 0.03% | 10,418,461,945 | 118 2024-04-08 | Mex$ 1.22 | Mex$ 1.28 | Mex$ 1.21 | Mex$ 1.27 | 4.48% 6.01% | 0.00000107592 | Mex$ 74,040,177 Mex$ 13,264,292,702 | 0.00% 0.03% | 10,417,735,730 | 118 2024-04-07 | Mex$ 1.20 | Mex$ 1.23 | Mex$ 1.19 | Mex$ 1.22 | 2.39% -2.22% | 0.00000107749 | Mex$ 65,940,632 Mex$ 12,754,708,930 | 0.00% 0.03% | 10,416,822,803 | 120 2024-04-06 | Mex$ 1.15 | Mex$ 1.20 | Mex$ 1.15 | Mex$ 1.20 | 4.63% -3.20% | 0.00000105554 | Mex$ 62,975,940 Mex$ 12,492,571,459 | 0.00% 0.03% | 10,416,102,430 | 124 2024-04-05 | Mex$ 1.16 | Mex$ 1.16 | Mex$ 1.11 | Mex$ 1.16 | 1.45% -9.39% | 0.00000103054 | Mex$ 93,264,361 Mex$ 12,042,355,643 | 0.00% 0.03% | 10,415,183,176 | 124 2024-04-04 | Mex$ 1.12 | Mex$ 1.16 | Mex$ 1.11 | Mex$ 1.14 | 1.05% -14.35% | 0.00000101507 | Mex$ 67,614,364 Mex$ 11,883,299,010 | 0.00% 0.03% | 10,414,472,793 | 123 2024-04-03 | Mex$ 1.12 | Mex$ 1.15 | Mex$ 1.12 | Mex$ 1.12 | 0.75% -13.39% | 0.00000103015 | Mex$ 62,086,922 Mex$ 11,686,832,441 | 0.00% 0.03% | 10,413,547,479 | 123 2024-04-02 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.11 | Mex$ 1.11 | -7.87% -16.23% | 0.00000102158 | Mex$ 95,497,991 Mex$ 11,606,985,752 | 0.00% 0.03% | 10,412,735,977 | 120 2024-04-01 | Mex$ 1.27 | Mex$ 1.27 | Mex$ 1.19 | Mex$ 1.21 | -4.71% -8.85% | 0.00000104542 | Mex$ 94,369,479 Mex$ 12,582,309,075 | 0.00% 0.03% | 10,412,016,765 | 119 2024-03-31 | Mex$ 1.25 | Mex$ 1.27 | Mex$ 1.25 | Mex$ 1.27 | 1.60% 8.25% | 0.0000010779 | Mex$ 49,895,829 Mex$ 13,187,871,740 | 0.00% 0.03% | 10,411,205,864 | 119 2024-03-30 | Mex$ 1.29 | Mex$ 1.29 | Mex$ 1.25 | Mex$ 1.25 | -2.69% 10.63% | 0.00000107931 | Mex$ 59,069,883 Mex$ 12,979,100,824 | 0.00% 0.03% | 10,410,388,587 | 119 2024-03-29 | Mex$ 1.34 | Mex$ 1.34 | Mex$ 1.28 | Mex$ 1.29 | -3.93% 19.42% | 0.00000110797 | Mex$ 106,273,436 Mex$ 13,379,067,391 | 0.00% 0.03% | 10,409,566,492 |
|