Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,796,018,628,326 ||| Volumen (24h): Mex$ 1,591,194,190,505 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 461 457 | 2024-04-22 459 | 2024-04-23 | -2 467 | 2024-04-24 | -8 462 | 2024-04-25 | +5 463 | 2024-04-26 | -1 461 | 2024-04-27 | +2 461 | 2024-04-28 | -4 | Radworks (RAD) | Mex$ 30.28 $1.76 | -0.39% -3.67% | 0.0000276753 | Mex$ 62,301,202 Mex$ 1,563,123,685 | 0.00% 0.00% | 51,622,094 99,998,580  | $4.63 $8.96 | |
RAD/AUD - A$ 2.70 RAD/BGN - 3.23 лв. RAD/BRL - R$ 9.03 RAD/CAD - C$ 2.41 RAD/CHF - Fr. 1.60 RAD/CNY - CN¥ 12.79 RAD/CZK - Kč 41.46 RAD/DKK - kr. 12.30
RAD/EUR - € 1.65 RAD/GBP - £ 1.40 RAD/HKD - HK$ 13.81 RAD/HRK - kn 12.49 RAD/HUF - Ft 648.59 RAD/IDR - Rp 28,659 RAD/ILS - ₪ 6.75 RAD/INR - ₹ 147.17
RAD/JPY - ¥ 278.97 RAD/KRW - ₩ 2,431.74 RAD/MXN - Mex$ 30.28 RAD/MYR - RM 8.41 RAD/NOK - kr 19.48 RAD/NZD - NZ$ 2.97 RAD/PHP - ₱ 101.71 RAD/PLN - zł 7.12
RAD/RON - lei 8.22 RAD/RUB - ₽ 162.84 RAD/SEK - kr 19.21 RAD/SGD - S$ 2.40 RAD/THB - ฿ 65.32 RAD/TRY - ₺ 57.36 RAD/USD - $ 1.76 RAD/ZAR - R 33.14
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 461 2024-04-28 | Mex$ 30.47 | Mex$ 31.09 | Mex$ 30.18 | Mex$ 30.28 | -0.39% -3.67% | 0.0000276753 | Mex$ 62,301,202 Mex$ 1,563,123,685 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | Mex$ 29.92 | Mex$ 30.45 | Mex$ 29.19 | Mex$ 30.35 | 0.15% -6.24% | 0.000027977 | Mex$ 87,203,510 Mex$ 1,566,604,903 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | Mex$ 30.84 | Mex$ 30.84 | Mex$ 30.30 | Mex$ 30.36 | -2.45% -0.09% | 0.0000275345 | Mex$ 74,596,700 Mex$ 1,567,206,161 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | Mex$ 30.34 | Mex$ 30.85 | Mex$ 28.87 | Mex$ 30.85 | 1.11% 3.56% | 0.00002792 | Mex$ 96,723,351 Mex$ 1,592,470,643 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | Mex$ 31.90 | Mex$ 32.47 | Mex$ 29.88 | Mex$ 29.88 | -5.61% 2.84% | 0.0000275203 | Mex$ 102,298,984 Mex$ 1,542,338,687 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | Mex$ 31.94 | Mex$ 32.39 | Mex$ 31.63 | Mex$ 32.00 | -0.65% 6.47% | 0.0000281657 | Mex$ 83,889,739 Mex$ 1,651,819,792 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | Mex$ 31.26 | Mex$ 32.13 | Mex$ 31.18 | Mex$ 31.78 | 0.96% 8.73% | 0.0000280057 | Mex$ 89,378,358 Mex$ 1,640,334,944 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | Mex$ 32.44 | Mex$ 32.44 | Mex$ 31.33 | Mex$ 31.57 | -2.73% 8.76% | 0.0000284928 | Mex$ 71,806,641 Mex$ 1,629,893,800 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | Mex$ 29.86 | Mex$ 32.36 | Mex$ 29.86 | Mex$ 32.36 | 8.09% 15.19% | 0.0000292593 | Mex$ 85,686,621 Mex$ 1,670,746,433 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | Mex$ 30.44 | Mex$ 31.12 | Mex$ 28.96 | Mex$ 30.95 | 1.12% -8.79% | 0.0000274147 | Mex$ 115,698,321 Mex$ 1,597,845,773 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | Mex$ 28.68 | Mex$ 29.61 | Mex$ 28.47 | Mex$ 29.61 | 1.31% -30.16% | 0.0000274387 | Mex$ 89,622,365 Mex$ 1,528,739,870 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | Mex$ 29.72 | Mex$ 29.73 | Mex$ 28.12 | Mex$ 29.18 | -2.29% -33.83% | 0.000027828 | Mex$ 107,287,520 Mex$ 1,506,258,579 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | Mex$ 29.11 | Mex$ 29.66 | Mex$ 28.14 | Mex$ 29.66 | 3.16% -34.70% | 0.000027617 | Mex$ 127,161,328 Mex$ 1,531,068,203 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | Mex$ 29.96 | Mex$ 31.39 | Mex$ 28.20 | Mex$ 28.45 | 0.99% -39.16% | 0.0000270619 | Mex$ 160,997,708 Mex$ 1,468,522,763 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | Mex$ 27.71 | Mex$ 29.62 | Mex$ 26.83 | Mex$ 28.24 | 11.67% -37.63% | 0.0000266226 | Mex$ 232,212,157 Mex$ 1,457,558,723 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | Mex$ 32.90 | Mex$ 33.04 | Mex$ 25.60 | Mex$ 25.60 | -20.50% -41.00% | 0.0000244564 | Mex$ 286,452,259 Mex$ 1,321,531,806 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | Mex$ 40.99 | Mex$ 41.73 | Mex$ 31.19 | Mex$ 31.54 | -23.62% -26.98% | 0.0000286433 | Mex$ 231,184,455 Mex$ 1,628,295,291 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | Mex$ 42.45 | Mex$ 42.70 | Mex$ 40.99 | Mex$ 41.13 | -3.53% -5.58% | 0.0000356119 | Mex$ 87,576,218 Mex$ 2,123,024,100 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | Mex$ 43.67 | Mex$ 43.67 | Mex$ 41.51 | Mex$ 42.47 | -3.93% 0.09% | 0.000036757 | Mex$ 174,792,550 Mex$ 2,192,489,238 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | Mex$ 45.78 | Mex$ 45.81 | Mex$ 44.19 | Mex$ 44.19 | -3.89% 4.32% | 0.000039127 | Mex$ 127,093,381 Mex$ 2,278,297,256 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | Mex$ 44.82 | Mex$ 46.44 | Mex$ 44.05 | Mex$ 46.29 | 3.80% -1.09% | 0.0000391194 | Mex$ 138,688,440 Mex$ 2,386,728,648 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | Mex$ 43.22 | Mex$ 45.95 | Mex$ 43.22 | Mex$ 44.76 | 4.35% -9.41% | 0.0000393866 | Mex$ 199,425,530 Mex$ 2,307,549,019 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | Mex$ 42.71 | Mex$ 43.45 | Mex$ 42.41 | Mex$ 43.34 | 1.12% -11.64% | 0.0000381408 | Mex$ 72,911,381 Mex$ 2,234,307,546 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | Mex$ 44.00 | Mex$ 44.18 | Mex$ 41.33 | Mex$ 43.30 | -1.14% -17.58% | 0.0000385895 | Mex$ 156,248,191 Mex$ 2,232,172,282 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | Mex$ 42.59 | Mex$ 45.01 | Mex$ 41.75 | Mex$ 43.82 | 2.24% -19.13% | 0.0000389855 | Mex$ 189,690,217 Mex$ 2,259,354,016 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | Mex$ 42.83 | Mex$ 45.08 | Mex$ 42.12 | Mex$ 42.12 | -2.43% -18.08% | 0.0000386646 | Mex$ 230,839,373 Mex$ 2,171,659,222 | 0.01% 0.00% | 51,555,980 | 398 2024-04-02 | Mex$ 46.50 | Mex$ 46.50 | Mex$ 42.48 | Mex$ 43.12 | -8.26% -13.22% | 0.0000395175 | Mex$ 209,990,245 Mex$ 2,223,051,202 | 0.00% 0.01% | 51,555,980 | 390 2024-04-01 | Mex$ 49.84 | Mex$ 49.84 | Mex$ 46.07 | Mex$ 47.10 | -5.35% 5.27% | 0.0000407425 | Mex$ 286,177,709 Mex$ 2,428,071,117 | 0.01% 0.01% | 51,555,980 | 384 2024-03-31 | Mex$ 49.42 | Mex$ 50.29 | Mex$ 49.02 | Mex$ 49.74 | 0.75% 13.73% | 0.0000423268 | Mex$ 136,073,649 Mex$ 2,564,426,384 | 0.01% 0.01% | 51,555,980 | 378 2024-03-30 | Mex$ 52.78 | Mex$ 52.78 | Mex$ 49.37 | Mex$ 49.37 | -6.62% 17.68% | 0.0000427382 | Mex$ 268,878,319 Mex$ 2,545,231,771 | 0.01% 0.01% | 51,555,980 |
|