|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,264,194,673,674 ||| Volumen (24h): Mex$ 2,780,541,176,418 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 497 496 | 2024-04-19
491 | 2024-04-20 | +5
485 | 2024-04-21 | +6
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
497 | 2024-04-25 |
-1 |  Rally (RLY) | Mex$ 0.29
$0.02 | -6.27%
-1.30% | 0.000000260518 | Mex$ 42,283,434
Mex$ 1,527,693,617 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | |
RLY/AUD - A$ 0.03
RLY/BGN - 0.03 лв.
RLY/BRL - R$ 0.09
RLY/CAD - C$ 0.02
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.13
RLY/CZK - Kč 0.42
RLY/DKK - kr. 0.12
RLY/EUR - € 0.02
RLY/GBP - £ 0.01
RLY/HKD - HK$ 0.14
RLY/HRK - kn 0.12
RLY/HUF - Ft 6.47
RLY/IDR - Rp 285
RLY/ILS - ₪ 0.07
RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73
RLY/KRW - ₩ 24.23
RLY/MXN - Mex$ 0.29
RLY/MYR - RM 0.09
RLY/NOK - kr 0.19
RLY/NZD - NZ$ 0.03
RLY/PHP - ₱ 1.01
RLY/PLN - zł 0.07
RLY/RON - lei 0.08
RLY/RUB - ₽ 1.67
RLY/SEK - kr 0.19
RLY/SGD - S$ 0.02
RLY/THB - ฿ 0.65
RLY/TRY - ₺ 0.58
RLY/USD - $ 0.02
RLY/ZAR - R 0.33
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 497
2024-04-10 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.29 | -6.27%
-1.30% | 0.000000260518 | Mex$ 42,283,434
Mex$ 1,527,693,617 | 0.00%
0.00% | 5,189,434,113 | 496
2024-04-09 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.30 | Mex$ 0.30 | -2.66%
2.55% | 0.000000261792 | Mex$ 59,145,426
Mex$ 1,534,372,813 | 0.00%
0.00% | 5,189,434,113 | 491
2024-04-08 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.30 | Mex$ 0.31 | -2.61%
8.18% | 0.000000266027 | Mex$ 118,389,473
Mex$ 1,633,720,275 | 0.00%
0.00% | 5,189,434,113 | 485
2024-04-07 | Mex$ 0.28 | Mex$ 0.32 | Mex$ 0.28 | Mex$ 0.31 | 13.57%
-0.35% | 0.000000271087 | Mex$ 106,646,361
Mex$ 1,598,644,166 | 0.01%
0.00% | 5,189,434,113 | 491
2024-04-06 | Mex$ 0.28 | Mex$ 0.29 | Mex$ 0.28 | Mex$ 0.29 | 9.75%
-11.57% | 0.000000255783 | Mex$ 30,852,030
Mex$ 1,508,162,347 | 0.00%
0.00% | 5,189,219,813 | 496
2024-04-05 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.28 | -5.79%
-11.32% | 0.000000249985 | Mex$ 41,235,152
Mex$ 1,455,317,788 | 0.00%
0.00% | 5,188,758,531 | 491
2024-04-04 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.28 | Mex$ 0.29 | 1.01%
-23.35% | 0.000000262086 | Mex$ 74,221,217
Mex$ 1,528,656,410 | 0.00%
0.00% | 5,188,758,531 | 487
2024-04-03 | Mex$ 0.29 | Mex$ 0.32 | Mex$ 0.29 | Mex$ 0.29 | -2.36%
23.19% | 0.000000267639 | Mex$ 242,991,920
Mex$ 1,512,905,244 | 0.01%
0.00% | 5,188,758,531 | 482
2024-04-02 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.27 | Mex$ 0.29 | 4.22%
21.05% | 0.000000268928 | Mex$ 203,989,873
Mex$ 1,522,430,434 | 0.00%
0.00% | 5,188,235,963 | 492
2024-04-01 | Mex$ 0.31 | Mex$ 0.32 | Mex$ 0.28 | Mex$ 0.29 | -8.22%
22.65% | 0.000000253104 | Mex$ 72,909,487
Mex$ 1,517,936,671 | 0.00%
0.00% | 5,188,235,963 | 488
2024-03-31 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.32 | Mex$ 0.32 | -3.90%
39.82% | 0.000000270481 | Mex$ 124,442,391
Mex$ 1,649,121,299 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-30 | Mex$ 0.32 | Mex$ 0.37 | Mex$ 0.32 | Mex$ 0.33 | -3.52%
54.49% | 0.000000286348 | Mex$ 299,485,484
Mex$ 1,716,111,859 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-29 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.31 | Mex$ 0.33 | -14.61%
76.26% | 0.000000284129 | Mex$ 892,580,183
Mex$ 1,709,627,080 | 0.03%
0.00% | 5,187,072,359 | 446
2024-03-28 | Mex$ 0.33 | Mex$ 0.42 | Mex$ 0.31 | Mex$ 0.38 | 48.41%
99.21% | 0.00000032781 | Mex$ 1,584,924,949
Mex$ 1,994,555,907 | 0.05%
0.00% | 5,186,704,567 | 496
2024-03-13 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | -20.08%
67.21% | 0.000000247735 | Mex$ 619,607,863
Mex$ 1,567,372,839 | 0.01%
0.00% | 5,183,492,218 | 489
2024-03-12 | Mex$ 0.39 | Mex$ 0.51 | Mex$ 0.31 | Mex$ 0.31 | -8.18%
58.44% | 0.000000252512 | Mex$ 735,113,405
Mex$ 1,584,468,325 | 0.01%
0.00% | 5,183,234,717 | 460
2024-03-11 | Mex$ 0.32 | Mex$ 0.37 | Mex$ 0.32 | Mex$ 0.37 | 30.98%
78.72% | 0.000000305642 | Mex$ 152,291,030
Mex$ 1,929,211,944 | 0.00%
0.00% | 5,183,234,717 | 499
2024-03-10 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.28 | Mex$ 0.29 | 2.79%
47.82% | 0.000000245031 | Mex$ 56,414,837
Mex$ 1,477,278,008 | 0.00%
0.00% | 5,182,521,012 | 499
2024-03-09 | Mex$ 0.28 | Mex$ 0.30 | Mex$ 0.28 | Mex$ 0.29 | 5.72%
66.32% | 0.000000249277 | Mex$ 196,175,994
Mex$ 1,481,905,132 | 0.01%
0.00% | 5,182,473,462 | 477
2024-03-08 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | 47.64%
128.57% | 0.00000026367 | Mex$ 287,877,272
Mex$ 1,569,693,102 | 0.01%
0.00% | 5,182,242,196 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s