CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,412,549,794,107 ||| Volumen (24h): Mex$ 2,410,298,691,448 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
480 RARI (RARI)Mex$ 65.43
$3.86		-3.98%
-3.49%		 0.0000580303Mex$ 22,781,670 
Mex$ 1,559,528,287 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.68
$4.91
RARI RARI =
MXN

RARI/AUD - A$ 5.92
RARI/BGN - 7.06 лв.
RARI/BRL - R$ 19.83
RARI/CAD - C$ 5.28
RARI/CHF - Fr. 3.52
RARI/CNY - CN¥ 27.99
RARI/CZK - Kč 90.91
RARI/DKK - kr. 26.91
RARI/EUR - € 3.61
RARI/GBP - £ 3.10
RARI/HKD - HK$ 30.27
RARI/HRK - kn 27.35
RARI/HUF - Ft 1,418.07
RARI/IDR - Rp 62,422
RARI/ILS - ₪ 14.55
RARI/INR - ₹ 321.86
RARI/JPY - ¥ 598.11
RARI/KRW - ₩ 5,290.05
RARI/MXN - Mex$ 65.43
RARI/MYR - RM 18.46
RARI/NOK - kr 42.05
RARI/NZD - NZ$ 6.50
RARI/PHP - ₱ 221.79
RARI/PLN - zł 15.54
RARI/RON - lei 17.95
RARI/RUB - ₽ 362.29
RARI/SEK - kr 41.74
RARI/SGD - S$ 5.25
RARI/THB - ฿ 142.48
RARI/TRY - ₺ 125.78
RARI/USD - $ 3.86
RARI/ZAR - R 73.79
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
480
2024-04-24		Mex$ 66.31Mex$ 66.48Mex$ 65.43Mex$ 65.43-3.98%
-3.49%		 0.0000580303Mex$ 22,781,670 
Mex$ 1,559,528,287 		0.00%
0.00%		  23,834,553 
468
2024-04-23		Mex$ 68.87Mex$ 69.74Mex$ 67.35Mex$ 67.35-2.22%
-8.27%		 0.0000592815Mex$ 19,332,783 
Mex$ 1,605,212,884 		0.00%
0.00%		  23,834,553 
456
2024-04-22		Mex$ 70.69Mex$ 71.77Mex$ 69.16Mex$ 69.16-1.56%
-6.00%		 0.0000609549Mex$ 28,358,195 
Mex$ 1,648,410,923 		0.00%
0.00%		  23,834,553 
449
2024-04-21		Mex$ 76.84Mex$ 76.84Mex$ 67.62Mex$ 70.48-10.36%
-6.63%		 0.0000636005Mex$ 43,904,525 
Mex$ 1,679,796,719 		0.00%
0.00%		  23,834,553 
429
2024-04-20		Mex$ 63.36Mex$ 76.68Mex$ 62.07Mex$ 76.6819.52%
5.04%		 0.0000693248Mex$ 46,552,948 
Mex$ 1,827,707,699 		0.00%
0.00%		  23,834,553 
461
2024-04-19		Mex$ 70.50Mex$ 70.50Mex$ 62.07Mex$ 65.64-5.41%
-17.52%		 0.0000581378Mex$ 46,733,983 
Mex$ 1,564,519,163 		0.00%
0.00%		  23,834,553 
442
2024-04-18		Mex$ 64.70Mex$ 68.58Mex$ 64.58Mex$ 67.093.52%
-25.38%		 0.0000621589Mex$ 26,052,405 
Mex$ 1,598,987,073 		0.00%
0.00%		  23,834,553 
446
2024-04-17		Mex$ 73.66Mex$ 73.66Mex$ 63.65Mex$ 65.39-10.39%
-26.02%		 0.0000623612Mex$ 32,092,771 
Mex$ 1,558,489,553 		0.00%
0.00%		  23,834,553 
428
2024-04-16		Mex$ 72.16Mex$ 72.93Mex$ 67.91Mex$ 71.34-1.44%
-23.26%		 0.0000664251Mex$ 31,459,149 
Mex$ 1,700,285,809 		0.00%
0.00%		  23,834,553 
414
2024-04-15		Mex$ 77.07Mex$ 80.10Mex$ 71.62Mex$ 71.62-2.21%
-25.96%		 0.0000681273Mex$ 36,533,217 
Mex$ 1,706,925,662 		0.00%
0.00%		  23,834,553 
408
2024-04-14		Mex$ 78.47Mex$ 78.47Mex$ 72.53Mex$ 73.4611.06%
-9.67%		 0.0000692648Mex$ 48,449,104 
Mex$ 1,750,896,025 		0.00%
0.00%		  23,834,553 
417
2024-04-13		Mex$ 79.99Mex$ 86.12Mex$ 66.14Mex$ 66.14-12.31%
-6.34%		 0.0000631872Mex$ 60,596,281 
Mex$ 1,576,467,566 		0.00%
0.00%		  23,834,553 
420
2024-04-12		Mex$ 87.66Mex$ 89.85Mex$ 73.82Mex$ 77.15-11.26%
16.65%		 0.0000700565Mex$ 68,315,736 
Mex$ 1,838,776,407 		0.00%
0.00%		  23,834,553 
417
2024-04-11		Mex$ 85.41Mex$ 89.45Mex$ 84.33Mex$ 89.254.44%
24.12%		 0.0000772804Mex$ 38,532,674 
Mex$ 2,127,160,211 		0.00%
0.00%		  23,834,553 
433
2024-04-10		Mex$ 85.80Mex$ 88.31Mex$ 82.76Mex$ 85.12-1.77%
35.51%		 0.0000736659Mex$ 56,440,271 
Mex$ 2,028,784,881 		0.00%
0.00%		  23,834,553 
422
2024-04-09		Mex$ 82.44Mex$ 90.44Mex$ 81.92Mex$ 90.44-4.91%
44.07%		 0.0000800792Mex$ 168,863,290 
Mex$ 2,155,663,238 		0.01%
0.00%		  23,834,553 
407
2024-04-08		Mex$ 88.43Mex$ 98.15Mex$ 88.43Mex$ 97.3113.35%
45.55%		 0.0000822255Mex$ 185,621,664 
Mex$ 2,319,239,903 		0.01%
0.00%		  23,834,553 
447
2024-04-07		Mex$ 69.63Mex$ 96.29Mex$ 69.63Mex$ 80.4015.15%
13.96%		 0.0000707471Mex$ 220,495,204 
Mex$ 1,916,194,532 		0.01%
0.00%		  23,834,553 
469
2024-04-06		Mex$ 65.50Mex$ 70.16Mex$ 65.50Mex$ 69.925.85%
-3.95%		 0.0000615341Mex$ 25,170,273 
Mex$ 1,666,466,958 		0.00%
0.00%		  23,834,553 
477
2024-04-05		Mex$ 72.33Mex$ 72.33Mex$ 66.78Mex$ 66.78-5.81%
-9.65%		 0.000059524Mex$ 34,500,901 
Mex$ 1,591,765,212 		0.00%
0.00%		  23,834,553 
464
2024-04-04		Mex$ 63.30Mex$ 73.12Mex$ 62.77Mex$ 72.3414.02%
67.12%		 0.0000643547Mex$ 81,400,182 
Mex$ 1,724,205,290 		0.00%
0.00%		  23,834,553 
494
2024-04-03		Mex$ 64.07Mex$ 64.07Mex$ 61.29Mex$ 61.48-5.14%
37.53%		 0.0000564374Mex$ 29,889,153 
Mex$ 1,465,454,868 		0.00%
0.00%		  23,834,553 
481
2024-04-02		Mex$ 67.30Mex$ 67.30Mex$ 61.26Mex$ 63.88-6.01%
42.46%		 0.000058547Mex$ 50,801,811 
Mex$ 1,522,624,974 		0.00%
0.00%		  23,834,553 
480
2024-04-01		Mex$ 69.74Mex$ 73.76Mex$ 66.18Mex$ 66.93-5.27%
57.78%		 0.0000579003Mex$ 58,583,725 
Mex$ 1,595,226,673 		0.00%
0.00%		  23,834,553 
485
2024-03-31		Mex$ 72.93Mex$ 74.54Mex$ 69.61Mex$ 70.54-4.12%
53.76%		 0.0000600296Mex$ 98,874,106 
Mex$ 1,681,388,731 		0.00%
0.00%		  23,834,553 
471
2024-03-30		Mex$ 74.57Mex$ 84.80Mex$ 73.58Mex$ 73.581.94%
97.91%		 0.0000636966Mex$ 384,782,833 
Mex$ 1,753,699,263 		0.02%
0.00%		  23,834,553 
473
2024-03-29		Mex$ 68.91Mex$ 72.52Mex$ 68.91Mex$ 72.5266.84%
97.36%		 0.0000625195Mex$ 473,069,555 
Mex$ 1,728,569,185 		0.02%
0.00%		  23,834,553 
484
2024-03-10		Mex$ 68.48Mex$ 68.48Mex$ 68.48Mex$ 68.48108.85%
109.26%		 0.0000586222Mex$ 627,395,464 
Mex$ 1,580,040,160 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s