CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,167,923,876,314 ||| Volumen (24h): Mex$ 3,005,566,329,439 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
143 Ravencoin (RVN)Mex$ 0.75
$0.05
24.35%
69.45%
 0.000000649639Mex$ 5,249,750,335 
Mex$ 10,300,376,168 
0.17%
0.02%
 13,673,295,092 $31.52
RVN Ravencoin =
MXN

RVN/AUD - A$ 0.07
RVN/BGN - 0.08 лв.
RVN/BRL - R$ 0.23
RVN/CAD - C$ 0.06
RVN/CHF - Fr. 0.04
RVN/CNY - CN¥ 0.33
RVN/CZK - 1.06
RVN/DKK - kr. 0.31
RVN/EUR - 0.04
RVN/GBP - £ 0.04
RVN/HKD - HK$ 0.35
RVN/HRK - kn 0.31
RVN/HUF - Ft 16.58
RVN/IDR - Rp 720
RVN/ILS - 0.17
RVN/INR - 3.78
RVN/JPY - ¥ 6.86
RVN/KRW - 61.14
RVN/MXN - Mex$ 0.75
RVN/MYR - RM 0.21
RVN/NOK - kr 0.49
RVN/NZD - NZ$ 0.08
RVN/PHP - 2.55
RVN/PLN - 0.18
RVN/RON - lei 0.21
RVN/RUB - 4.19
RVN/SEK - kr 0.49
RVN/SGD - S$ 0.06
RVN/THB - ฿ 1.65
RVN/TRY - 1.47
RVN/USD - $ 0.05
RVN/ZAR - R 0.86
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
143
2024-03-29
Mex$ 0.59Mex$ 0.75Mex$ 0.59Mex$ 0.7524.35%
69.45%
 0.000000649639Mex$ 5,249,750,335 
Mex$ 10,300,376,168 
0.17%
0.02%
 13,673,295,092 
173
2024-03-28
Mex$ 0.57Mex$ 0.60Mex$ 0.56Mex$ 0.582.21%
34.99%
 0.000000496668Mex$ 1,693,652,412 
Mex$ 7,965,866,938 
0.05%
0.02%
 13,672,067,597 
176
2024-03-27
Mex$ 0.64Mex$ 0.64Mex$ 0.56Mex$ 0.584.68%
33.67%
 0.000000501091Mex$ 4,247,672,380 
Mex$ 7,859,807,254 
0.11%
0.02%
 13,668,165,097 
171
2024-03-26
Mex$ 0.48Mex$ 0.61Mex$ 0.48Mex$ 0.6125.50%
57.22%
 0.000000518461Mex$ 2,524,182,427 
Mex$ 8,298,858,868 
0.07%
0.02%
 13,664,890,302 
196
2024-03-25
Mex$ 0.45Mex$ 0.49Mex$ 0.45Mex$ 0.498.49%
11.67%
 0.000000415156Mex$ 566,971,765 
Mex$ 6,630,756,658 
0.02%
0.01%
 13,660,962,902 
197
2024-03-24
Mex$ 0.44Mex$ 0.45Mex$ 0.43Mex$ 0.451.80%
-3.37%
 0.000000401835Mex$ 532,466,153 
Mex$ 6,124,916,406 
0.02%
0.01%
 13,657,396,522 
197
2024-03-23
Mex$ 0.43Mex$ 0.45Mex$ 0.43Mex$ 0.444.07%
-1.89%
 0.000000405348Mex$ 537,813,097 
Mex$ 6,011,386,738 
0.02%
0.01%
 13,654,141,527 
199
2024-03-22
Mex$ 0.44Mex$ 0.45Mex$ 0.42Mex$ 0.42-3.24%
-13.19%
 0.000000400435Mex$ 751,437,974 
Mex$ 5,774,991,324 
0.02%
0.01%
 13,650,565,527 
199
2024-03-21
Mex$ 0.43Mex$ 0.44Mex$ 0.43Mex$ 0.441.87%
-14.78%
 0.000000399419Mex$ 784,247,546 
Mex$ 5,964,207,100 
0.02%
0.01%
 13,646,685,637 
199
2024-03-20
Mex$ 0.39Mex$ 0.43Mex$ 0.38Mex$ 0.4310.41%
-20.93%
 0.000000377919Mex$ 1,223,802,472 
Mex$ 5,859,128,863 
0.02%
0.01%
 13,643,433,647 
198
2024-03-19
Mex$ 0.44Mex$ 0.44Mex$ 0.39Mex$ 0.40-7.57%
-25.06%
 0.000000375836Mex$ 1,448,026,798 
Mex$ 5,511,969,709 
0.02%
0.01%
 13,639,548,657 
197
2024-03-18
Mex$ 0.45Mex$ 0.46Mex$ 0.43Mex$ 0.43-7.41%
-23.86%
 0.000000382088Mex$ 551,824,110 
Mex$ 5,879,753,750 
0.01%
0.01%
 13,636,261,257 
195
2024-03-17
Mex$ 0.45Mex$ 0.47Mex$ 0.43Mex$ 0.473.35%
-2.68%
 0.000000407225Mex$ 737,741,137 
Mex$ 6,346,580,001 
0.02%
0.01%
 13,632,694,287 
193
2024-03-16
Mex$ 0.49Mex$ 0.49Mex$ 0.45Mex$ 0.45-6.57%
-5.10%
 0.000000401874Mex$ 747,023,018 
Mex$ 6,078,462,419 
0.02%
0.01%
 13,628,821,787 
191
2024-03-15
Mex$ 0.52Mex$ 0.52Mex$ 0.47Mex$ 0.48-6.90%
3.13%
 0.000000419144Mex$ 1,539,460,943 
Mex$ 6,590,222,228 
0.02%
0.01%
 13,625,542,292 
190
2024-03-14
Mex$ 0.54Mex$ 0.55Mex$ 0.50Mex$ 0.52-4.07%
10.40%
 0.000000434425Mex$ 1,000,557,426 
Mex$ 7,054,783,078 
0.02%
0.01%
 13,622,004,802 
188
2024-03-13
Mex$ 0.55Mex$ 0.56Mex$ 0.52Mex$ 0.541.15%
16.59%
 0.000000442387Mex$ 622,664,795 
Mex$ 7,415,344,288 
0.01%
0.02%
 13,618,147,402 
183
2024-03-12
Mex$ 0.56Mex$ 0.56Mex$ 0.54Mex$ 0.54-5.11%
25.88%
 0.000000452568Mex$ 1,350,434,131 
Mex$ 7,366,367,766 
0.03%
0.02%
 13,614,869,902 
178
2024-03-11
Mex$ 0.49Mex$ 0.57Mex$ 0.48Mex$ 0.5719.26%
18.57%
 0.000000468346Mex$ 2,824,928,015 
Mex$ 7,763,028,620 
0.05%
0.02%
 13,611,270,012 
188
2024-03-10
Mex$ 0.47Mex$ 0.49Mex$ 0.47Mex$ 0.493.95%
3.92%
 0.00000042189Mex$ 852,244,799 
Mex$ 6,678,430,319 
0.02%
0.01%
 13,607,358,122 
191
2024-03-09
Mex$ 0.47Mex$ 0.48Mex$ 0.47Mex$ 0.47-0.10%
-3.11%
 0.00000040884Mex$ 467,781,632 
Mex$ 6,400,593,923 
0.02%
0.01%
 13,604,060,742 
184
2024-03-08
Mex$ 0.48Mex$ 0.48Mex$ 0.46Mex$ 0.47-1.85%
3.91%
 0.000000405986Mex$ 761,889,164 
Mex$ 6,375,954,330 
0.02%
0.01%
 13,600,221,852 
185
2024-03-07
Mex$ 0.48Mex$ 0.48Mex$ 0.46Mex$ 0.471.25%
10.71%
 0.000000417464Mex$ 893,236,678 
Mex$ 6,442,330,727 
0.02%
0.01%
 13,596,939,362 
183
2024-03-06
Mex$ 0.44Mex$ 0.47Mex$ 0.44Mex$ 0.478.33%
8.29%
 0.000000419766Mex$ 969,501,864 
Mex$ 6,382,988,179 
0.02%
0.01%
 13,593,369,487 
179
2024-03-05
Mex$ 0.49Mex$ 0.51Mex$ 0.43Mex$ 0.44-10.18%
1.26%
 0.000000407075Mex$ 1,677,437,524 
Mex$ 5,932,512,675 
0.02%
0.01%
 13,589,507,242 
179
2024-03-04
Mex$ 0.48Mex$ 0.49Mex$ 0.47Mex$ 0.491.95%
11.29%
 0.000000425287Mex$ 469,696,608 
Mex$ 6,623,284,112 
0.01%
0.01%
 13,585,927,242 
180
2024-03-03
Mex$ 0.50Mex$ 0.50Mex$ 0.46Mex$ 0.48-3.29%
10.77%
 0.000000446949Mex$ 425,860,281 
Mex$ 6,481,258,179 
0.01%
0.02%
 13,582,647,382 
176
2024-03-02
Mex$ 0.46Mex$ 0.49Mex$ 0.46Mex$ 0.496.94%
16.36%
 0.000000461762Mex$ 471,276,450 
Mex$ 6,607,479,539 
0.02%
0.02%
 13,578,734,917 
180
2024-03-01
Mex$ 0.44Mex$ 0.46Mex$ 0.44Mex$ 0.463.28%
17.47%
 0.00000042669Mex$ 262,062,626 
Mex$ 6,189,059,275 
0.01%
0.01%
 13,575,151,082 
178
2024-02-29
Mex$ 0.44Mex$ 0.46Mex$ 0.43Mex$ 0.43-0.96%
12.05%
 0.000000414352Mex$ 480,506,668 
Mex$ 5,878,492,642 
0.01%
0.01%
 13,571,871,172