Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,167,923,876,314 ||| Volumen (24h): Mex$ 3,005,566,329,439 ||| Criptodivisas: 659
RVN/AUD - A$ 0.07 RVN/BGN - 0.08 лв. RVN/BRL - R$ 0.23 RVN/CAD - C$ 0.06 RVN/CHF - Fr. 0.04 RVN/CNY - CN¥ 0.33 RVN/CZK - Kč 1.06 RVN/DKK - kr. 0.31
RVN/EUR - € 0.04 RVN/GBP - £ 0.04 RVN/HKD - HK$ 0.35 RVN/HRK - kn 0.31 RVN/HUF - Ft 16.58 RVN/IDR - Rp 720 RVN/ILS - ₪ 0.17 RVN/INR - ₹ 3.78
RVN/JPY - ¥ 6.86 RVN/KRW - ₩ 61.14 RVN/MXN - Mex$ 0.75 RVN/MYR - RM 0.21 RVN/NOK - kr 0.49 RVN/NZD - NZ$ 0.08 RVN/PHP - ₱ 2.55 RVN/PLN - zł 0.18
RVN/RON - lei 0.21 RVN/RUB - ₽ 4.19 RVN/SEK - kr 0.49 RVN/SGD - S$ 0.06 RVN/THB - ฿ 1.65 RVN/TRY - ₺ 1.47 RVN/USD - $ 0.05 RVN/ZAR - R 0.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 143 2024-03-29 | Mex$ 0.59 | Mex$ 0.75 | Mex$ 0.59 | Mex$ 0.75 | 24.35% 69.45% | 0.000000649639 | Mex$ 5,249,750,335 Mex$ 10,300,376,168 | 0.17% 0.02% | 13,673,295,092 | 173 2024-03-28 | Mex$ 0.57 | Mex$ 0.60 | Mex$ 0.56 | Mex$ 0.58 | 2.21% 34.99% | 0.000000496668 | Mex$ 1,693,652,412 Mex$ 7,965,866,938 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.56 | Mex$ 0.58 | 4.68% 33.67% | 0.000000501091 | Mex$ 4,247,672,380 Mex$ 7,859,807,254 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | Mex$ 0.48 | Mex$ 0.61 | Mex$ 0.48 | Mex$ 0.61 | 25.50% 57.22% | 0.000000518461 | Mex$ 2,524,182,427 Mex$ 8,298,858,868 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | Mex$ 0.45 | Mex$ 0.49 | Mex$ 0.45 | Mex$ 0.49 | 8.49% 11.67% | 0.000000415156 | Mex$ 566,971,765 Mex$ 6,630,756,658 | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.43 | Mex$ 0.45 | 1.80% -3.37% | 0.000000401835 | Mex$ 532,466,153 Mex$ 6,124,916,406 | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | Mex$ 0.43 | Mex$ 0.45 | Mex$ 0.43 | Mex$ 0.44 | 4.07% -1.89% | 0.000000405348 | Mex$ 537,813,097 Mex$ 6,011,386,738 | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.42 | Mex$ 0.42 | -3.24% -13.19% | 0.000000400435 | Mex$ 751,437,974 Mex$ 5,774,991,324 | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.44 | 1.87% -14.78% | 0.000000399419 | Mex$ 784,247,546 Mex$ 5,964,207,100 | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | Mex$ 0.39 | Mex$ 0.43 | Mex$ 0.38 | Mex$ 0.43 | 10.41% -20.93% | 0.000000377919 | Mex$ 1,223,802,472 Mex$ 5,859,128,863 | 0.02% 0.01% | 13,643,433,647 | 198 2024-03-19 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.39 | Mex$ 0.40 | -7.57% -25.06% | 0.000000375836 | Mex$ 1,448,026,798 Mex$ 5,511,969,709 | 0.02% 0.01% | 13,639,548,657 | 197 2024-03-18 | Mex$ 0.45 | Mex$ 0.46 | Mex$ 0.43 | Mex$ 0.43 | -7.41% -23.86% | 0.000000382088 | Mex$ 551,824,110 Mex$ 5,879,753,750 | 0.01% 0.01% | 13,636,261,257 | 195 2024-03-17 | Mex$ 0.45 | Mex$ 0.47 | Mex$ 0.43 | Mex$ 0.47 | 3.35% -2.68% | 0.000000407225 | Mex$ 737,741,137 Mex$ 6,346,580,001 | 0.02% 0.01% | 13,632,694,287 | 193 2024-03-16 | Mex$ 0.49 | Mex$ 0.49 | Mex$ 0.45 | Mex$ 0.45 | -6.57% -5.10% | 0.000000401874 | Mex$ 747,023,018 Mex$ 6,078,462,419 | 0.02% 0.01% | 13,628,821,787 | 191 2024-03-15 | Mex$ 0.52 | Mex$ 0.52 | Mex$ 0.47 | Mex$ 0.48 | -6.90% 3.13% | 0.000000419144 | Mex$ 1,539,460,943 Mex$ 6,590,222,228 | 0.02% 0.01% | 13,625,542,292 | 190 2024-03-14 | Mex$ 0.54 | Mex$ 0.55 | Mex$ 0.50 | Mex$ 0.52 | -4.07% 10.40% | 0.000000434425 | Mex$ 1,000,557,426 Mex$ 7,054,783,078 | 0.02% 0.01% | 13,622,004,802 | 188 2024-03-13 | Mex$ 0.55 | Mex$ 0.56 | Mex$ 0.52 | Mex$ 0.54 | 1.15% 16.59% | 0.000000442387 | Mex$ 622,664,795 Mex$ 7,415,344,288 | 0.01% 0.02% | 13,618,147,402 | 183 2024-03-12 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.54 | -5.11% 25.88% | 0.000000452568 | Mex$ 1,350,434,131 Mex$ 7,366,367,766 | 0.03% 0.02% | 13,614,869,902 | 178 2024-03-11 | Mex$ 0.49 | Mex$ 0.57 | Mex$ 0.48 | Mex$ 0.57 | 19.26% 18.57% | 0.000000468346 | Mex$ 2,824,928,015 Mex$ 7,763,028,620 | 0.05% 0.02% | 13,611,270,012 | 188 2024-03-10 | Mex$ 0.47 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.49 | 3.95% 3.92% | 0.00000042189 | Mex$ 852,244,799 Mex$ 6,678,430,319 | 0.02% 0.01% | 13,607,358,122 | 191 2024-03-09 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.47 | Mex$ 0.47 | -0.10% -3.11% | 0.00000040884 | Mex$ 467,781,632 Mex$ 6,400,593,923 | 0.02% 0.01% | 13,604,060,742 | 184 2024-03-08 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.46 | Mex$ 0.47 | -1.85% 3.91% | 0.000000405986 | Mex$ 761,889,164 Mex$ 6,375,954,330 | 0.02% 0.01% | 13,600,221,852 | 185 2024-03-07 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.46 | Mex$ 0.47 | 1.25% 10.71% | 0.000000417464 | Mex$ 893,236,678 Mex$ 6,442,330,727 | 0.02% 0.01% | 13,596,939,362 | 183 2024-03-06 | Mex$ 0.44 | Mex$ 0.47 | Mex$ 0.44 | Mex$ 0.47 | 8.33% 8.29% | 0.000000419766 | Mex$ 969,501,864 Mex$ 6,382,988,179 | 0.02% 0.01% | 13,593,369,487 | 179 2024-03-05 | Mex$ 0.49 | Mex$ 0.51 | Mex$ 0.43 | Mex$ 0.44 | -10.18% 1.26% | 0.000000407075 | Mex$ 1,677,437,524 Mex$ 5,932,512,675 | 0.02% 0.01% | 13,589,507,242 | 179 2024-03-04 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.49 | 1.95% 11.29% | 0.000000425287 | Mex$ 469,696,608 Mex$ 6,623,284,112 | 0.01% 0.01% | 13,585,927,242 | 180 2024-03-03 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.46 | Mex$ 0.48 | -3.29% 10.77% | 0.000000446949 | Mex$ 425,860,281 Mex$ 6,481,258,179 | 0.01% 0.02% | 13,582,647,382 | 176 2024-03-02 | Mex$ 0.46 | Mex$ 0.49 | Mex$ 0.46 | Mex$ 0.49 | 6.94% 16.36% | 0.000000461762 | Mex$ 471,276,450 Mex$ 6,607,479,539 | 0.02% 0.02% | 13,578,734,917 | 180 2024-03-01 | Mex$ 0.44 | Mex$ 0.46 | Mex$ 0.44 | Mex$ 0.46 | 3.28% 17.47% | 0.00000042669 | Mex$ 262,062,626 Mex$ 6,189,059,275 | 0.01% 0.01% | 13,575,151,082 | 178 2024-02-29 | Mex$ 0.44 | Mex$ 0.46 | Mex$ 0.43 | Mex$ 0.43 | -0.96% 12.05% | 0.000000414352 | Mex$ 480,506,668 Mex$ 5,878,492,642 | 0.01% 0.01% | 13,571,871,172 |
|