CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,022,423,817,499 ||| Volumen (24h): Mex$ 1,073,695,707,985 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 Ravencoin (RVN)Mex$ 0.63
$0.03
11.99%
40.82%
 0.00000429Mex$ 1,055,148,787 
Mex$ 3,151,599,134 
0.10%
0.08%
 5,016,245,000 $9.03
RVN Ravencoin =
MXN

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.13
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.23
RVN/CZK - 0.75
RVN/DKK - kr. 0.22
RVN/EUR - 0.03
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.22
RVN/HUF - Ft 9.75
RVN/IDR - Rp 457
RVN/ILS - 0.11
RVN/INR - 2.32
RVN/JPY - ¥ 3.54
RVN/KRW - 38.63
RVN/MXN - Mex$ 0.63
RVN/MYR - RM 0.14
RVN/NOK - kr 0.30
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.65
RVN/PLN - 0.13
RVN/RON - lei 0.14
RVN/RUB - 2.07
RVN/SEK - kr 0.31
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.99
RVN/TRY - 0.19
RVN/USD - $ 0.03
RVN/ZAR - R 0.48
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2019-12-07
Mex$ 0.55Mex$ 0.64Mex$ 0.55Mex$ 0.6311.99%
40.82%
 0.00000429Mex$ 1,055,148,787 
Mex$ 3,151,599,134 
0.10%
0.08%
 5,016,245,000 
46
2019-12-06
Mex$ 0.51Mex$ 0.58Mex$ 0.49Mex$ 0.558.23%
20.36%
 0.00000375Mex$ 788,977,013 
Mex$ 2,733,822,973 
0.07%
0.07%
 5,012,500,000 
47
2019-12-05
Mex$ 0.51Mex$ 0.52Mex$ 0.48Mex$ 0.51-1.64%
14.92%
 0.00000352Mex$ 392,464,961 
Mex$ 2,543,149,333 
0.03%
0.06%
 5,005,340,000 
46
2019-12-04
Mex$ 0.49Mex$ 0.55Mex$ 0.48Mex$ 0.514.05%
16.04%
 0.00000364Mex$ 763,550,933 
Mex$ 2,570,015,883 
0.06%
0.07%
 4,998,185,000 
48
2019-12-03
Mex$ 0.44Mex$ 0.53Mex$ 0.44Mex$ 0.5011.67%
13.91%
 0.00000347Mex$ 840,030,589 
Mex$ 2,480,259,947 
0.08%
0.06%
 4,991,005,000 
50
2019-12-02
Mex$ 0.44Mex$ 0.45Mex$ 0.42Mex$ 0.441.25%
1.92%
 0.00000309Mex$ 106,678,342 
Mex$ 2,208,137,477 
0.01%
0.05%
 4,983,830,000 
53
2019-12-01
Mex$ 0.44Mex$ 0.44Mex$ 0.43Mex$ 0.44-0.98%
5.8%
 0.00000302Mex$ 74,461,445 
Mex$ 2,174,898,177 
0.01%
0.05%
 4,976,765,000 
51
2019-11-30
Mex$ 0.46Mex$ 0.46Mex$ 0.44Mex$ 0.44-3.13%
-0.25%
 0.000003Mex$ 64,231,727 
Mex$ 2,204,578,316 
0.01%
0.05%
 4,969,520,000 
52
2019-11-29
Mex$ 0.44Mex$ 0.46Mex$ 0.44Mex$ 0.463.01%
7.39%
 0.00000301Mex$ 86,167,188 
Mex$ 2,267,286,129 
0.01%
0.05%
 4,962,395,000 
51
2019-11-28
Mex$ 0.44Mex$ 0.45Mex$ 0.44Mex$ 0.44-1.18%
-1.82%
 0.00000302Mex$ 90,561,477 
Mex$ 2,176,846,344 
0.01%
0.05%
 4,955,210,000 
44
2019-11-27
Mex$ 0.44Mex$ 0.45Mex$ 0.41Mex$ 0.452.16105%
-7.83%
 0.00000302293Mex$ 202,308,592 
Mex$ 2,203,601,144 
0.01%
0.05%
 4,947,805,000 
48
2019-11-26
Mex$ 0.43Mex$ 0.44Mex$ 0.42Mex$ 0.441.82%
-11.16%
 0.0000031Mex$ 118,122,407 
Mex$ 2,156,968,783 
0.01%
0.05%
 4,940,885,000 
51
2019-11-25
Mex$ 0.42Mex$ 0.44Mex$ 0.38Mex$ 0.420.52%
-16.21%
 0.00000304Mex$ 181,074,097 
Mex$ 2,079,821,024 
0.01%
0.05%
 4,933,760,000 
51
2019-11-24
Mex$ 0.44Mex$ 0.44Mex$ 0.42Mex$ 0.42-4.95%
-19.31%
 0.00000307Mex$ 373,757,952 
Mex$ 2,070,545,897 
0.02%
0.05%
 4,926,535,000 
52
2019-11-23
Mex$ 0.42Mex$ 0.44Mex$ 0.42Mex$ 0.445.06%
-14.77%
 0.0000031Mex$ 161,720,742 
Mex$ 2,179,692,942 
0.01%
0.05%
 4,919,605,000 
52
2019-11-22
Mex$ 0.45Mex$ 0.46Mex$ 0.40Mex$ 0.42-5.5%
-17.83%
 0.00000299Mex$ 188,238,286 
Mex$ 2,079,028,946 
0.01%
0.05%
 4,912,385,000 
53
2019-11-21
Mex$ 0.48Mex$ 0.48Mex$ 0.43Mex$ 0.45-6.74%
-15.71%
 0.00000301Mex$ 160,185,826 
Mex$ 2,187,599,022 
0.01%
0.05%
 4,905,285,000 
51
2019-11-20
Mex$ 0.49Mex$ 0.49Mex$ 0.48Mex$ 0.48-1.96%
-12.56%
 0.00000303Mex$ 115,287,455 
Mex$ 2,350,964,000 
0.01%
0.05%
 4,898,200,000 
50
2019-11-19
Mex$ 0.50Mex$ 0.51Mex$ 0.48Mex$ 0.49-3.21%
-11.2%
 0.00000306Mex$ 130,573,838 
Mex$ 2,376,199,559 
0.01%
0.05%
 4,890,935,000 
50
2019-11-18
Mex$ 0.52Mex$ 0.53Mex$ 0.50Mex$ 0.50-4.04%
-9.01%
 0.00000311Mex$ 129,654,145 
Mex$ 2,442,358,517 
0.01%
0.05%
 4,883,715,000 
51
2019-11-17
Mex$ 0.52Mex$ 0.52Mex$ 0.51Mex$ 0.51-0.5%
-8.53%
 0.00000312Mex$ 98,518,970 
Mex$ 2,501,379,244 
0.01%
0.05%
 4,876,620,000 
50
2019-11-16
Mex$ 0.51Mex$ 0.52Mex$ 0.51Mex$ 0.511.14%
-6.08%
 0.00000314Mex$ 90,140,227 
Mex$ 2,506,496,654 
0.01%
0.05%
 4,869,420,000 
51
2019-11-15
Mex$ 0.53Mex$ 0.53Mex$ 0.51Mex$ 0.51-3.79%
-6.05%
 0.00000312Mex$ 178,195,196 
Mex$ 2,469,708,733 
0.01%
0.05%
 4,862,325,000 
50
2019-11-14
Mex$ 0.54Mex$ 0.55Mex$ 0.53Mex$ 0.53-2.35%
-6.29%
 0.00000316Mex$ 160,374,655 
Mex$ 2,578,215,196 
0.01%
0.05%
 4,855,100,000 
50
2019-11-13
Mex$ 0.55Mex$ 0.55Mex$ 0.54Mex$ 0.55-0.41%
-4.69%
 0.0000032Mex$ 140,390,699 
Mex$ 2,646,843,522 
0.01%
0.06%
 4,848,010,000 
49
2019-11-12
Mex$ 0.55Mex$ 0.55Mex$ 0.54Mex$ 0.55-0.14%
-3.75%
 0.00000322Mex$ 193,140,030 
Mex$ 2,651,637,737 
0.01%
0.06%
 4,840,860,000 
49
2019-11-11
Mex$ 0.56Mex$ 0.56Mex$ 0.53Mex$ 0.55-2.52%
-3.05%
 0.00000326Mex$ 154,084,704 
Mex$ 2,636,372,151 
0.01%
0.06%
 4,833,765,000 
48
2019-11-10
Mex$ 0.54Mex$ 0.57Mex$ 0.54Mex$ 0.563.24%
-2.11%
 0.00000325Mex$ 263,334,581 
Mex$ 2,716,876,143 
0.02%
0.06%
 4,826,580,000 
47
2019-11-09
Mex$ 0.54Mex$ 0.55Mex$ 0.53Mex$ 0.551.7%
-3.18%
 0.00000324Mex$ 140,450,960 
Mex$ 2,629,565,615 
0.01%
0.06%
 4,819,300,000 
48
2019-11-08
Mex$ 0.56Mex$ 0.57Mex$ 0.53Mex$ 0.54-3.99%
-2.59%
 0.00000319Mex$ 243,555,964 
Mex$ 2,586,871,408 
0.02%
0.06%
 4,812,220,000