CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,618,790,008,409 ||| Volumen (24h): Mex$ 2,221,094,349,672 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
163 Raydium (RAY)Mex$ 27.81
$1.62		-0.76%
0.50%		 0.0000252553Mex$ 200,015,465 
Mex$ 7,307,115,257 		0.01%
0.02% 		 262,749,456 
554,999,301 		$21.56
$45.54
RAY Raydium =
MXN

RAY/AUD - A$ 2.48
RAY/BGN - 2.95 лв.
RAY/BRL - R$ 8.34
RAY/CAD - C$ 2.21
RAY/CHF - Fr. 1.48
RAY/CNY - CN¥ 11.71
RAY/CZK - Kč 37.90
RAY/DKK - kr. 11.24
RAY/EUR - € 1.51
RAY/GBP - £ 1.29
RAY/HKD - HK$ 12.65
RAY/HRK - kn 11.44
RAY/HUF - Ft 591.78
RAY/IDR - Rp 26,217
RAY/ILS - ₪ 6.15
RAY/INR - ₹ 134.59
RAY/JPY - ¥ 251.32
RAY/KRW - ₩ 2,222.98
RAY/MXN - Mex$ 27.81
RAY/MYR - RM 7.72
RAY/NOK - kr 17.72
RAY/NZD - NZ$ 2.71
RAY/PHP - ₱ 93.45
RAY/PLN - zł 6.50
RAY/RON - lei 7.50
RAY/RUB - ₽ 149.08
RAY/SEK - kr 17.59
RAY/SGD - S$ 2.20
RAY/THB - ฿ 59.80
RAY/TRY - ₺ 52.56
RAY/USD - $ 1.62
RAY/ZAR - R 30.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
163
2024-04-26		Mex$ 27.62Mex$ 27.81Mex$ 27.36Mex$ 27.81-0.76%
0.50%		 0.0000252553Mex$ 200,015,465 
Mex$ 7,307,115,257 		0.01%
0.02%		  262,749,456 
163
2024-04-25		Mex$ 28.14Mex$ 28.14Mex$ 26.94Mex$ 27.79-1.15%
5.69%		 0.0000251526Mex$ 231,594,230 
Mex$ 7,302,022,579 		0.01%
0.02%		  262,748,544 
160
2024-04-24		Mex$ 29.48Mex$ 29.76Mex$ 27.56Mex$ 27.56-5.99%
9.85%		 0.0000253868Mex$ 303,937,287 
Mex$ 7,241,652,963 		0.01%
0.02%		  262,747,631 
156
2024-04-23		Mex$ 31.14Mex$ 31.14Mex$ 29.64Mex$ 29.64-5.20%
15.15%		 0.000026088Mex$ 279,504,993 
Mex$ 7,787,259,164 		0.01%
0.02%		  262,746,719 
153
2024-04-22		Mex$ 28.78Mex$ 30.53Mex$ 28.78Mex$ 30.535.40%
18.20%		 0.0000269104Mex$ 293,167,008 
Mex$ 8,022,425,065 		0.01%
0.02%		  262,745,806 
159
2024-04-21		Mex$ 28.83Mex$ 29.55Mex$ 28.64Mex$ 29.060.45%
18.04%		 0.0000262248Mex$ 282,863,338 
Mex$ 7,635,474,673 		0.02%
0.02%		  262,744,893 
159
2024-04-20		Mex$ 26.78Mex$ 29.06Mex$ 26.52Mex$ 28.816.53%
19.85%		 0.0000260436Mex$ 294,652,200 
Mex$ 7,569,115,961 		0.01%
0.02%		  262,743,981 
160
2024-04-19		Mex$ 27.18Mex$ 28.43Mex$ 25.18Mex$ 27.702.50%
-0.68%		 0.0000245295Mex$ 474,053,051 
Mex$ 7,276,719,995 		0.01%
0.02%		  262,743,069 
161
2024-04-18		Mex$ 24.68Mex$ 26.13Mex$ 24.22Mex$ 26.133.01%
-18.52%		 0.0000242073Mex$ 327,667,385 
Mex$ 6,864,537,246 		0.01%
0.02%		  262,742,156 
161
2024-04-17		Mex$ 25.42Mex$ 25.95Mex$ 24.56Mex$ 25.20-1.45%
-24.58%		 0.0000240316Mex$ 449,892,172 
Mex$ 6,620,538,429 		0.01%
0.02%		  262,741,243 
162
2024-04-16		Mex$ 25.44Mex$ 25.44Mex$ 23.63Mex$ 25.35-0.24%
-23.78%		 0.0000236054Mex$ 465,827,877 
Mex$ 6,659,640,514 		0.01%
0.02%		  262,697,803 
164
2024-04-15		Mex$ 25.38Mex$ 27.77Mex$ 24.49Mex$ 25.145.26%
-28.66%		 0.0000239192Mex$ 994,003,679 
Mex$ 6,602,726,399 		0.03%
0.02%		  262,596,891 
167
2024-04-14		Mex$ 23.21Mex$ 24.31Mex$ 22.41Mex$ 23.969.89%
-30.93%		 0.0000225924Mex$ 990,048,748 
Mex$ 6,292,024,770 		0.02%
0.01%		  262,595,983 
163
2024-04-13		Mex$ 26.98Mex$ 27.66Mex$ 21.80Mex$ 21.80-17.57%
-35.82%		 0.0000208301Mex$ 1,013,493,160 
Mex$ 5,725,687,662 		0.02%
0.01%		  262,595,070 
166
2024-04-12		Mex$ 31.03Mex$ 31.69Mex$ 25.26Mex$ 26.18-16.33%
-21.51%		 0.000023771Mex$ 864,302,174 
Mex$ 6,873,961,287 		0.02%
0.02%		  262,595,070 
163
2024-04-11		Mex$ 31.80Mex$ 32.28Mex$ 31.20Mex$ 31.20-3.41%
-11.85%		 0.0000270183Mex$ 412,198,243 
Mex$ 8,193,471,371 		0.02%
0.02%		  262,595,070 
162
2024-04-10		Mex$ 32.17Mex$ 32.18Mex$ 31.07Mex$ 32.18-1.07%
-13.29%		 0.0000278483Mex$ 562,876,427 
Mex$ 8,449,307,404 		0.02%
0.02%		  262,579,157 
160
2024-04-09		Mex$ 34.58Mex$ 34.58Mex$ 32.24Mex$ 32.36-6.64%
-15.08%		 0.0000286501Mex$ 569,856,165 
Mex$ 8,493,297,880 		0.02%
0.02%		  262,479,494 
158
2024-04-08		Mex$ 34.84Mex$ 35.60Mex$ 33.67Mex$ 35.001.55%
-6.23%		 0.0000295761Mex$ 520,519,441 
Mex$ 9,186,877,756 		0.02%
0.02%		  262,479,495 
153
2024-04-07		Mex$ 33.72Mex$ 35.19Mex$ 33.72Mex$ 34.302.11%
-11.12%		 0.000030181Mex$ 516,463,317 
Mex$ 9,002,281,318 		0.03%
0.02%		  262,479,495 
156
2024-04-06		Mex$ 32.91Mex$ 33.77Mex$ 32.88Mex$ 33.712.19%
-3.03%		 0.0000296687Mex$ 523,831,272 
Mex$ 8,757,143,031 		0.03%
0.02%		  259,770,894 
156
2024-04-05		Mex$ 35.99Mex$ 35.99Mex$ 32.44Mex$ 33.33-7.84%
3.99%		 0.0000297035Mex$ 980,815,433 
Mex$ 8,657,215,653 		0.03%
0.02%		  259,770,894 
146
2024-04-04		Mex$ 36.98Mex$ 37.88Mex$ 35.28Mex$ 35.61-5.00%
6.93%		 0.0000316795Mex$ 1,006,245,515 
Mex$ 9,250,606,796 		0.03%
0.02%		  259,770,894 
132
2024-04-03		Mex$ 37.19Mex$ 39.30Mex$ 36.62Mex$ 37.88-0.87%
12.97%		 0.0000347701Mex$ 1,996,656,332 
Mex$ 9,839,999,805 		0.06%
0.02%		  259,770,894 
132
2024-04-02		Mex$ 37.08Mex$ 39.70Mex$ 34.13Mex$ 38.785.43%
9.73%		 0.00003554Mex$ 1,893,383,343 
Mex$ 10,073,509,488 		0.04%
0.02%		  259,765,682 
147
2024-04-01		Mex$ 40.93Mex$ 41.90Mex$ 35.51Mex$ 37.55-3.95%
-1.62%		 0.0000324851Mex$ 2,547,090,093 
Mex$ 9,754,348,081 		0.08%
0.02%		  259,764,769 
144
2024-03-31		Mex$ 34.74Mex$ 39.07Mex$ 34.74Mex$ 39.0711.70%
13.60%		 0.0000332481Mex$ 1,462,114,997 
Mex$ 10,149,434,860 		0.07%
0.02%		  259,763,856 
155
2024-03-30		Mex$ 36.21Mex$ 38.30Mex$ 34.98Mex$ 34.987.02%
7.98%		 0.0000302818Mex$ 3,086,434,227 
Mex$ 9,086,390,570 		0.15%
0.02%		  259,762,943 
166
2024-03-29		Mex$ 33.68Mex$ 33.68Mex$ 31.70Mex$ 32.78-1.99%
0.05%		 0.000028257Mex$ 585,963,913 
Mex$ 8,514,635,496 		0.02%
0.02%		  259,762,030 
161
2024-03-28		Mex$ 33.83Mex$ 33.89Mex$ 32.88Mex$ 33.30-1.87%
-7.09%		 0.0000283885Mex$ 729,237,155 
Mex$ 8,647,854,651 		0.02%
0.02%		  259,676,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s