Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,695,882,250,044 ||| Volumen (24h): Mex$ 2,299,524,779,839 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 475 470 | 2024-04-17 485 | 2024-04-18 | -15 499 | 2024-04-19 | -14 496 | 2024-04-20 | +3 437 | 2024-04-21 | +59 455 | 2024-04-22 | -18 475 | 2024-04-23 | -20 -5 | REI Network (REI) | Mex$ 1.64 $0.10 | -7.01% 35.96% | 0.000001434 | Mex$ 446,270,965 Mex$ 1,557,770,254 | 0.02% 0.00% | 950,000,000 1,000,000,000  | $4.62 $4.86 | |
REI/AUD - A$ 0.15 REI/BGN - 0.18 лв. REI/BRL - R$ 0.49 REI/CAD - C$ 0.13 REI/CHF - Fr. 0.09 REI/CNY - CN¥ 0.69 REI/CZK - Kč 2.27 REI/DKK - kr. 0.67
REI/EUR - € 0.09 REI/GBP - £ 0.08 REI/HKD - HK$ 0.75 REI/HRK - kn 0.68 REI/HUF - Ft 35.41 REI/IDR - Rp 1,554 REI/ILS - ₪ 0.36 REI/INR - ₹ 7.98
REI/JPY - ¥ 14.82 REI/KRW - ₩ 131.87 REI/MXN - Mex$ 1.64 REI/MYR - RM 0.46 REI/NOK - kr 1.05 REI/NZD - NZ$ 0.16 REI/PHP - ₱ 5.50 REI/PLN - zł 0.39
REI/RON - lei 0.45 REI/RUB - ₽ 8.91 REI/SEK - kr 1.04 REI/SGD - S$ 0.13 REI/THB - ฿ 3.54 REI/TRY - ₺ 3.12 REI/USD - $ 0.10 REI/ZAR - R 1.84
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 475 2024-04-23 | Mex$ 1.73 | Mex$ 1.76 | Mex$ 1.64 | Mex$ 1.64 | -7.01% 35.96% | 0.000001434 | Mex$ 446,270,965 Mex$ 1,557,770,254 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | Mex$ 1.85 | Mex$ 1.85 | Mex$ 1.70 | Mex$ 1.74 | -6.33% 40.47% | 0.00000153182 | Mex$ 796,643,043 Mex$ 1,651,125,496 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | Mex$ 1.48 | Mex$ 1.86 | Mex$ 1.48 | Mex$ 1.86 | 29.30% 51.19% | 0.00000167973 | Mex$ 2,105,161,738 Mex$ 1,768,281,734 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | Mex$ 1.46 | Mex$ 1.48 | Mex$ 1.44 | Mex$ 1.45 | 22.42% 28.87% | 0.00000131424 | Mex$ 1,076,940,223 Mex$ 1,381,053,138 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | Mex$ 1.30 | Mex$ 1.30 | Mex$ 1.30 | Mex$ 1.30 | 20.48% -30.24% | 0.00000120055 | Mex$ 389,692,417 Mex$ 1,234,265,103 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | Mex$ 1.38 | Mex$ 1.39 | Mex$ 1.36 | Mex$ 1.37 | -16.85% -24.78% | 0.00000121574 | Mex$ 358,090,056 Mex$ 1,302,059,613 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | Mex$ 1.70 | Mex$ 1.72 | Mex$ 1.34 | Mex$ 1.34 | -21.19% -19.44% | 0.00000121978 | Mex$ 284,051,308 Mex$ 1,271,915,760 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | Mex$ 1.80 | Mex$ 1.80 | Mex$ 1.69 | Mex$ 1.69 | -6.71% -4.36% | 0.00000146649 | Mex$ 299,029,867 Mex$ 1,608,887,504 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | Mex$ 1.75 | Mex$ 1.86 | Mex$ 1.75 | Mex$ 1.81 | 2.51% -0.92% | 0.00000156493 | Mex$ 572,287,400 Mex$ 1,717,833,200 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | Mex$ 1.82 | Mex$ 1.82 | Mex$ 1.75 | Mex$ 1.75 | -5.43% -13.33% | 0.00000155218 | Mex$ 428,907,244 Mex$ 1,665,409,243 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | Mex$ 1.86 | Mex$ 1.93 | Mex$ 1.86 | Mex$ 1.86 | 0.83% -4.27% | 0.00000157542 | Mex$ 747,813,296 Mex$ 1,771,138,752 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | Mex$ 2.18 | Mex$ 2.21 | Mex$ 1.85 | Mex$ 1.85 | -15.93% -16.05% | 0.00000163159 | Mex$ 2,241,856,277 Mex$ 1,761,403,012 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | Mex$ 1.67 | Mex$ 2.12 | Mex$ 1.67 | Mex$ 2.12 | 27.59% -3.67% | 0.00000186177 | Mex$ 1,520,518,672 Mex$ 2,009,660,441 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | Mex$ 1.80 | Mex$ 1.80 | Mex$ 1.66 | Mex$ 1.68 | -6.52% -41.31% | 0.00000149529 | Mex$ 328,330,896 Mex$ 1,593,785,464 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | Mex$ 1.82 | Mex$ 1.84 | Mex$ 1.72 | Mex$ 1.78 | -3.35% -63.48% | 0.00000158492 | Mex$ 513,372,059 Mex$ 1,692,520,393 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | Mex$ 2.10 | Mex$ 2.10 | Mex$ 1.81 | Mex$ 1.81 | -10.70% -32.59% | 0.00000166137 | Mex$ 827,607,521 Mex$ 1,719,441,425 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | Mex$ 2.27 | Mex$ 2.27 | Mex$ 1.92 | Mex$ 2.06 | 5.28% 23.32% | 0.00000188361 | Mex$ 1,991,595,099 Mex$ 1,952,525,241 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | Mex$ 2.18 | Mex$ 2.18 | Mex$ 1.89 | Mex$ 1.96 | -11.10% 17.45% | 0.00000169412 | Mex$ 997,288,953 Mex$ 1,860,378,389 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | Mex$ 2.29 | Mex$ 2.49 | Mex$ 2.21 | Mex$ 2.21 | -0.02% 41.56% | 0.00000188032 | Mex$ 2,030,608,373 Mex$ 2,099,186,746 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | Mex$ 2.62 | Mex$ 2.80 | Mex$ 2.21 | Mex$ 2.21 | -18.20% 40.89% | 0.00000191324 | Mex$ 3,710,437,363 Mex$ 2,099,548,523 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | Mex$ 5.34 | Mex$ 5.34 | Mex$ 2.71 | Mex$ 2.71 | -44.59% 69.90% | 0.0000023401 | Mex$ 7,200,257,982 Mex$ 2,578,830,292 | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | Mex$ 2.63 | Mex$ 4.96 | Mex$ 2.63 | Mex$ 4.96 | 97.12% 194.40% | 0.00000422682 | Mex$ 11,328,507,777 Mex$ 4,710,540,162 | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | Mex$ 1.69 | Mex$ 2.70 | Mex$ 1.62 | Mex$ 2.70 | 66.45% 46.01% | 0.00000235527 | Mex$ 1,540,354,654 Mex$ 2,567,734,417 | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | Mex$ 1.66 | Mex$ 1.69 | Mex$ 1.61 | Mex$ 1.64 | -2.54% -16.22% | 0.00000139638 | Mex$ 76,294,901 Mex$ 1,553,906,578 | 0.00% 0.00% | 950,000,000 | 491 2024-03-25 | Mex$ 1.61 | Mex$ 1.73 | Mex$ 1.61 | Mex$ 1.69 | 7.36% -20.22% | 0.00000144239 | Mex$ 118,605,511 Mex$ 1,602,048,935 | 0.00% 0.00% | 950,000,000 | 492 2024-03-24 | Mex$ 1.60 | Mex$ 1.60 | Mex$ 1.53 | Mex$ 1.59 | 1.90% -26.76% | 0.00000144831 | Mex$ 90,274,986 Mex$ 1,506,156,958 | 0.00% 0.00% | 950,000,000 | 491 2024-03-23 | Mex$ 1.61 | Mex$ 1.63 | Mex$ 1.56 | Mex$ 1.59 | -1.48% 12.76% | 0.0000014621 | Mex$ 85,821,055 Mex$ 1,508,628,449 | 0.00% 0.00% | 950,000,000 | 480 2024-03-22 | Mex$ 1.76 | Mex$ 1.76 | Mex$ 1.61 | Mex$ 1.61 | -5.51% -5.48% | 0.0000015263 | Mex$ 75,109,834 Mex$ 1,531,907,214 | 0.00% 0.00% | 950,000,000 | 462 2024-03-21 | Mex$ 1.83 | Mex$ 1.93 | Mex$ 1.79 | Mex$ 1.81 | -3.24% 36.75% | 0.00000165008 | Mex$ 143,812,067 Mex$ 1,715,243,834 | 0.00% 0.00% | 950,000,000 | 454 2024-03-20 | Mex$ 1.93 | Mex$ 1.94 | Mex$ 1.71 | Mex$ 1.87 | -4.74% 45.63% | 0.00000164906 | Mex$ 249,447,986 Mex$ 1,780,200,851 | 0.00% 0.00% | 950,000,000 |
|