CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,109,301,769,453 ||| Volumen (24h): Mex$ 2,294,836,265,883 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
36 Render (RNDR)Mex$ 132.49
$7.71		-5.17%
-17.06%		 0.000121646Mex$ 2,035,751,176 
Mex$ 51,271,681,059 		0.09%
0.12% 		 386,972,335 
532,065,944 		$151.42
$208.20
RNDR Render =
MXN

RNDR/AUD - A$ 11.74
RNDR/BGN - 14.07 лв.
RNDR/BRL - R$ 39.43
RNDR/CAD - C$ 10.51
RNDR/CHF - Fr. 7.03
RNDR/CNY - CN¥ 55.84
RNDR/CZK - Kč 180.93
RNDR/DKK - kr. 53.62
RNDR/EUR - € 7.19
RNDR/GBP - £ 6.15
RNDR/HKD - HK$ 60.31
RNDR/HRK - kn 54.56
RNDR/HUF - Ft 2,818.55
RNDR/IDR - Rp 125,105
RNDR/ILS - ₪ 29.49
RNDR/INR - ₹ 642.56
RNDR/JPY - ¥ 1,227.96
RNDR/KRW - ₩ 10,638.79
RNDR/MXN - Mex$ 132.49
RNDR/MYR - RM 36.77
RNDR/NOK - kr 84.81
RNDR/NZD - NZ$ 12.92
RNDR/PHP - ₱ 444.48
RNDR/PLN - zł 31.05
RNDR/RON - lei 35.78
RNDR/RUB - ₽ 711.07
RNDR/SEK - kr 84.06
RNDR/SGD - S$ 10.50
RNDR/THB - ฿ 285.31
RNDR/TRY - ₺ 250.64
RNDR/USD - $ 7.71
RNDR/ZAR - R 144.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
36
2024-04-29		Mex$ 136.76Mex$ 138.81Mex$ 130.79Mex$ 132.49-5.17%
-17.06%		 0.000121646Mex$ 2,035,751,176 
Mex$ 51,271,681,059 		0.09%
0.12%		  386,972,335 
35
2024-04-28		Mex$ 138.85Mex$ 143.87Mex$ 135.78Mex$ 136.12-1.98%
-12.60%		 0.000125801Mex$ 2,804,349,462 
Mex$ 52,674,606,460 		0.17%
0.12%		  386,972,335 
35
2024-04-27		Mex$ 139.49Mex$ 140.93Mex$ 133.52Mex$ 138.87-0.46%
-9.21%		 0.000127451Mex$ 3,193,535,262 
Mex$ 53,737,479,065 		0.17%
0.12%		  386,972,335 
35
2024-04-26		Mex$ 148.44Mex$ 149.38Mex$ 139.04Mex$ 139.95-5.74%
2.31%		 0.000127451Mex$ 2,286,757,813 
Mex$ 54,155,107,832 		0.11%
0.12%		  386,972,335 
31
2024-04-25		Mex$ 144.99Mex$ 150.86Mex$ 140.79Mex$ 147.201.80%
9.01%		 0.000133755Mex$ 2,610,603,723 
Mex$ 56,960,792,326 		0.10%
0.13%		  386,972,335 
35
2024-04-24		Mex$ 152.51Mex$ 158.15Mex$ 141.58Mex$ 143.48-5.88%
10.45%		 0.000131784Mex$ 3,446,178,812 
Mex$ 55,164,910,365 		0.12%
0.13%		  384,472,335 
32
2024-04-23		Mex$ 158.74Mex$ 165.84Mex$ 153.01Mex$ 154.13-2.97%
8.76%		 0.000135574Mex$ 3,582,022,046 
Mex$ 59,259,216,359 		0.16%
0.13%		  384,472,335 
30
2024-04-22		Mex$ 154.86Mex$ 160.96Mex$ 153.01Mex$ 158.152.23%
12.12%		 0.000138767Mex$ 3,382,725,164 
Mex$ 60,803,661,059 		0.14%
0.14%		  384,472,335 
30
2024-04-21		Mex$ 152.88Mex$ 157.80Mex$ 149.32Mex$ 155.321.91%
1.15%		 0.000139848Mex$ 2,808,763,777 
Mex$ 59,717,863,499 		0.15%
0.14%		  384,472,335 
31
2024-04-20		Mex$ 135.45Mex$ 154.74Mex$ 133.54Mex$ 152.4212.17%
17.90%		 0.000137331Mex$ 2,744,184,030 
Mex$ 58,599,461,557 		0.13%
0.13%		  384,472,335 
34
2024-04-19		Mex$ 138.61Mex$ 144.93Mex$ 126.42Mex$ 139.350.43%
-3.57%		 0.000124196Mex$ 4,619,299,531 
Mex$ 53,575,779,405 		0.12%
0.12%		  384,472,335 
35
2024-04-18		Mex$ 130.25Mex$ 136.93Mex$ 126.98Mex$ 134.233.14%
-12.44%		 0.000124686Mex$ 2,858,211,204 
Mex$ 51,591,673,314 		0.10%
0.12%		  384,361,224 
35
2024-04-17		Mex$ 140.69Mex$ 141.30Mex$ 127.99Mex$ 130.42-7.36%
-16.73%		 0.000125031Mex$ 4,572,023,115 
Mex$ 50,130,228,132 		0.14%
0.12%		  384,361,224 
35
2024-04-16		Mex$ 139.03Mex$ 143.62Mex$ 130.26Mex$ 138.820.07%
-12.11%		 0.000129856Mex$ 5,112,151,636 
Mex$ 53,010,588,189 		0.15%
0.13%		  381,861,234 
34
2024-04-15		Mex$ 148.87Mex$ 156.95Mex$ 133.60Mex$ 137.26-7.88%
-19.89%		 0.000130295Mex$ 7,310,188,288 
Mex$ 52,412,961,524 		0.20%
0.13%		  381,861,234 
31
2024-04-14		Mex$ 125.17Mex$ 149.56Mex$ 119.68Mex$ 149.4518.82%
-7.92%		 0.000136508Mex$ 6,960,627,936 
Mex$ 57,069,446,348 		0.16%
0.13%		  381,861,234 
37
2024-04-13		Mex$ 137.02Mex$ 138.95Mex$ 108.24Mex$ 125.81-8.24%
-20.89%		 0.000117554Mex$ 7,355,604,522 
Mex$ 48,043,721,269 		0.15%
0.12%		  381,861,234 
36
2024-04-12		Mex$ 148.63Mex$ 151.64Mex$ 114.00Mex$ 135.38-8.84%
-11.00%		 0.000122517Mex$ 6,034,605,899 
Mex$ 51,697,810,229 		0.15%
0.12%		  381,861,234 
38
2024-04-11		Mex$ 151.07Mex$ 154.83Mex$ 145.08Mex$ 148.58-1.88%
-6.02%		 0.000128882Mex$ 2,368,150,307 
Mex$ 56,738,583,004 		0.09%
0.12%		  381,861,234 
37
2024-04-10		Mex$ 154.18Mex$ 154.76Mex$ 145.12Mex$ 150.84-2.21%
-2.04%		 0.000130595Mex$ 2,353,662,720 
Mex$ 57,599,626,640 		0.08%
0.13%		  381,861,234 
35
2024-04-09		Mex$ 168.79Mex$ 171.71Mex$ 152.42Mex$ 153.67-8.78%
-0.52%		 0.000136149Mex$ 2,858,855,099 
Mex$ 58,681,566,257 		0.09%
0.13%		  381,861,234 
34
2024-04-08		Mex$ 160.71Mex$ 170.96Mex$ 156.58Mex$ 170.055.89%
2.39%		 0.000144128Mex$ 2,571,866,400 
Mex$ 64,933,751,674 		0.08%
0.14%		  381,861,234 
35
2024-04-07		Mex$ 157.08Mex$ 162.10Mex$ 156.75Mex$ 160.452.05%
-8.34%		 0.000140521Mex$ 1,754,533,716 
Mex$ 61,270,340,018 		0.09%
0.14%		  381,861,234 
34
2024-04-06		Mex$ 152.21Mex$ 159.25Mex$ 151.14Mex$ 157.243.23%
-11.32%		 0.000138541Mex$ 1,839,083,321 
Mex$ 60,042,064,661 		0.09%
0.13%		  381,861,234 
36
2024-04-05		Mex$ 159.61Mex$ 159.83Mex$ 146.32Mex$ 153.62-3.73%
-15.53%		 0.00013621Mex$ 2,904,113,604 
Mex$ 58,662,991,024 		0.09%
0.13%		  381,861,234 
35
2024-04-04		Mex$ 155.36Mex$ 163.22Mex$ 152.87Mex$ 159.062.26%
-13.80%		 0.000140286Mex$ 2,943,112,736 
Mex$ 60,738,355,240 		0.10%
0.14%		  381,861,234 
36
2024-04-03		Mex$ 156.30Mex$ 163.59Mex$ 151.61Mex$ 155.72-0.72%
-16.46%		 0.000142217Mex$ 3,610,214,992 
Mex$ 59,461,485,625 		0.11%
0.14%		  381,860,659 
35
2024-04-02		Mex$ 167.07Mex$ 167.07Mex$ 151.15Mex$ 157.25-6.11%
-14.77%		 0.000144604Mex$ 4,456,015,521 
Mex$ 60,046,049,780 		0.11%
0.14%		  381,860,659 
35
2024-04-01		Mex$ 176.55Mex$ 176.82Mex$ 160.70Mex$ 167.06-5.22%
-8.51%		 0.000144576Mex$ 4,083,137,759 
Mex$ 63,792,516,724 		0.12%
0.14%		  381,860,659 
34
2024-03-31		Mex$ 176.70Mex$ 180.40Mex$ 173.02Mex$ 176.20-1.27%
-2.61%		 0.000149311Mex$ 3,011,709,798 
Mex$ 67,285,051,944 		0.15%
0.14%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s