Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,476,041,650,016 ||| Volumen (24h): Mex$ 1,829,726,380,060 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 206 | Renzo Restaked ETH (EZETH) | Mex$ 51,731.03 $3,047.95 | -0.66% -4.79% | 0.0481511 | Mex$ 668,529,173 Mex$ 54,323,885,006 | 0.04% 0.13% | 1,050,121 | $162.52 | |
EZETH/AUD - A$ 4,614.63 EZETH/BGN - 5,538.89 лв. EZETH/BRL - R$ 15,460.45 EZETH/CAD - C$ 4,166.09 EZETH/CHF - Fr. 2,758.41 EZETH/CNY - CN¥ 22,058.96 EZETH/CZK - Kč 70,930.67 EZETH/DKK - kr. 21,122.02
EZETH/EUR - € 2,829.57 EZETH/GBP - £ 2,429.03 EZETH/HKD - HK$ 23,812.44 EZETH/HRK - kn 21,579.97 EZETH/HUF - Ft 1,103,269.51 EZETH/IDR - Rp 48,671,799 EZETH/ILS - ₪ 11,329.32 EZETH/INR - ₹ 254,140.20
EZETH/JPY - ¥ 466,503.99 EZETH/KRW - ₩ 4,133,172.60 EZETH/MXN - Mex$ 51,731.03 EZETH/MYR - RM 14,448.44 EZETH/NOK - kr 33,177.24 EZETH/NZD - NZ$ 5,071.06 EZETH/PHP - ₱ 173,926.69 EZETH/PLN - zł 12,253.49
EZETH/RON - lei 14,084.00 EZETH/RUB - ₽ 279,207.76 EZETH/SEK - kr 32,880.07 EZETH/SGD - S$ 4,111.81 EZETH/THB - ฿ 112,170.96 EZETH/TRY - ₺ 98,612.46 EZETH/USD - $ 3,047.95 EZETH/ZAR - R 56,414.81
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 206 2024-05-05 | Mex$ 52,085.58 | Mex$ 52,085.58 | Mex$ 51,731.03 | Mex$ 51,731.03 | -0.66% -4.79% | 0.0481511 | Mex$ 668,529,173 Mex$ 54,323,885,006 | 0.04% 0.13% | 1,050,121 | 206 2024-05-04 | Mex$ 52,042.13 | Mex$ 52,376.32 | Mex$ 51,782.96 | Mex$ 52,153.47 | 0.56% -3.61% | 0.0480698 | Mex$ 689,572,980 Mex$ 54,765,122,785 | 0.04% 0.13% | 1,050,078 | 206 2024-05-03 | Mex$ 50,084.74 | Mex$ 52,024.03 | Mex$ 49,698.35 | Mex$ 52,024.03 | 3.54% -0.45% | 0.0487293 | Mex$ 545,589,782 Mex$ 54,619,723,709 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | Mex$ 49,460.95 | Mex$ 50,122.05 | Mex$ 48,464.03 | Mex$ 50,122.05 | 1.58% -4.51% | 0.0498633 | Mex$ 1,038,941,188 Mex$ 52,617,906,957 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | Mex$ 50,242.33 | Mex$ 50,275.05 | Mex$ 47,682.92 | Mex$ 49,733.88 | -0.53% -4.11% | 0.0501816 | Mex$ 898,973,036 Mex$ 52,181,101,360 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | Mex$ 54,072.01 | Mex$ 54,072.01 | Mex$ 49,035.98 | Mex$ 49,715.67 | -6.41% -9.61% | 0.04852 | Mex$ 1,886,533,169 Mex$ 52,157,743,364 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | Mex$ 55,591.52 | Mex$ 55,726.49 | Mex$ 53,448.38 | Mex$ 54,216.81 | -3.36% -2.52% | 0.0493622 | Mex$ 2,116,933,967 Mex$ 56,864,704,851 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | Mex$ 54,831.15 | Mex$ 57,100.58 | Mex$ 54,831.15 | Mex$ 56,194.69 | 2.78% 3.01% | 0.0514838 | Mex$ 2,988,369,999 Mex$ 58,910,803,069 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | Mex$ 52,788.07 | Mex$ 54,987.31 | Mex$ 52,260.23 | Mex$ 54,544.58 | 2.75% -0.13% | 0.0502838 | Mex$ 1,824,288,738 Mex$ 57,161,644,355 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | Mex$ 53,325.49 | Mex$ 53,494.71 | Mex$ 52,789.10 | Mex$ 53,209.47 | -0.70% -1.03% | 0.0482588 | Mex$ 2,510,244,945 Mex$ 55,749,320,024 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | Mex$ 52,511.88 | Mex$ 53,124.21 | Mex$ 51,226.46 | Mex$ 53,124.21 | 2.82% 0.46% | 0.0480809 | Mex$ 5,676,586,511 Mex$ 55,610,044,746 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | Mex$ 54,968.09 | Mex$ 54,968.09 | Mex$ 50,442.30 | Mex$ 51,758.68 | -5.55% 1.01% | 0.0476751 | Mex$ 15,558,050,716 Mex$ 54,118,514,877 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | Mex$ 55,336.12 | Mex$ 55,965.83 | Mex$ 54,669.43 | Mex$ 55,399.12 | 0.03% 3.76% | 0.0487636 | Mex$ 2,242,823,792 Mex$ 57,823,559,948 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | Mex$ 55,270.77 | Mex$ 55,270.77 | Mex$ 54,740.29 | Mex$ 54,963.09 | 1.42% 3.31% | 0.0484419 | Mex$ 1,722,293,773 Mex$ 56,335,676,446 | 0.07% 0.13% | 1,024,973 |
|