Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,599,040,525,923 ||| Volumen (24h): Mex$ 3,441,180,433,684 ||| Criptodivisas: 658
REQ/AUD - A$ 0.26 REQ/BGN - 0.30 лв. REQ/BRL - R$ 0.84 REQ/CAD - C$ 0.23 REQ/CHF - Fr. 0.15 REQ/CNY - CN¥ 1.22 REQ/CZK - Kč 3.94 REQ/DKK - kr. 1.16
REQ/EUR - € 0.16 REQ/GBP - £ 0.13 REQ/HKD - HK$ 1.32 REQ/HRK - kn 1.16 REQ/HUF - Ft 61.45 REQ/IDR - Rp 2,674 REQ/ILS - ₪ 0.62 REQ/INR - ₹ 14.04
REQ/JPY - ¥ 25.49 REQ/KRW - ₩ 226.78 REQ/MXN - Mex$ 2.79 REQ/MYR - RM 0.80 REQ/NOK - kr 1.82 REQ/NZD - NZ$ 0.28 REQ/PHP - ₱ 9.48 REQ/PLN - zł 0.67
REQ/RON - lei 0.77 REQ/RUB - ₽ 15.57 REQ/SEK - kr 1.79 REQ/SGD - S$ 0.23 REQ/THB - ฿ 6.13 REQ/TRY - ₺ 5.44 REQ/USD - $ 0.17 REQ/ZAR - R 3.19
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 361 2024-03-28 | Mex$ 2.94 | Mex$ 2.94 | Mex$ 2.79 | Mex$ 2.79 | -2.39% 28.54% | 0.00000236149 | Mex$ 479,235,081 Mex$ 2,786,779,397 | 0.01% 0.01% | 999,653,403 | 347 2024-03-27 | Mex$ 3.45 | Mex$ 3.45 | Mex$ 2.88 | Mex$ 3.00 | -19.47% 37.02% | 0.00000261461 | Mex$ 1,478,756,507 Mex$ 2,999,452,020 | 0.04% 0.01% | 999,653,403 | 324 2024-03-26 | Mex$ 2.39 | Mex$ 3.72 | Mex$ 2.39 | Mex$ 3.51 | 46.14% 73.47% | 0.00000299555 | Mex$ 2,221,854,179 Mex$ 3,507,700,351 | 0.06% 0.01% | 999,653,403 | 399 2024-03-25 | Mex$ 2.31 | Mex$ 2.43 | Mex$ 2.30 | Mex$ 2.39 | 5.34% 11.81% | 0.00000204434 | Mex$ 79,013,691 Mex$ 2,389,314,464 | 0.00% 0.01% | 999,653,403 | 402 2024-03-24 | Mex$ 2.23 | Mex$ 2.27 | Mex$ 2.19 | Mex$ 2.27 | 0.84% 1.64% | 0.00000203799 | Mex$ 51,349,417 Mex$ 2,273,713,677 | 0.00% 0.01% | 999,653,403 | 403 2024-03-23 | Mex$ 2.32 | Mex$ 2.32 | Mex$ 2.25 | Mex$ 2.25 | -2.06% 4.57% | 0.00000207216 | Mex$ 102,723,464 Mex$ 2,249,852,566 | 0.00% 0.01% | 999,653,403 | 382 2024-03-22 | Mex$ 2.19 | Mex$ 2.37 | Mex$ 2.15 | Mex$ 2.30 | 5.00% -1.96% | 0.00000217401 | Mex$ 164,474,059 Mex$ 2,296,043,376 | 0.00% 0.01% | 999,653,403 | 407 2024-03-21 | Mex$ 2.19 | Mex$ 2.23 | Mex$ 2.16 | Mex$ 2.16 | -1.56% -12.17% | 0.00000197474 | Mex$ 64,566,474 Mex$ 2,160,008,794 | 0.00% 0.00% | 999,653,403 | 400 2024-03-20 | Mex$ 2.04 | Mex$ 2.21 | Mex$ 2.02 | Mex$ 2.21 | 8.43% -13.44% | 0.0000019436 | Mex$ 73,164,778 Mex$ 2,207,839,132 | 0.00% 0.00% | 999,653,403 | 402 2024-03-19 | Mex$ 2.19 | Mex$ 2.22 | Mex$ 2.02 | Mex$ 2.10 | -2.22% -18.11% | 0.00000195544 | Mex$ 137,483,733 Mex$ 2,101,846,585 | 0.00% 0.01% | 999,653,403 | 407 2024-03-18 | Mex$ 2.19 | Mex$ 2.26 | Mex$ 2.07 | Mex$ 2.14 | -4.95% -11.99% | 0.00000189831 | Mex$ 75,542,504 Mex$ 2,141,494,760 | 0.00% 0.00% | 999,653,403 | 416 2024-03-17 | Mex$ 2.14 | Mex$ 2.25 | Mex$ 2.07 | Mex$ 2.25 | 3.90% -4.27% | 0.00000197082 | Mex$ 80,845,993 Mex$ 2,252,265,047 | 0.00% 0.00% | 999,653,403 | 406 2024-03-16 | Mex$ 2.36 | Mex$ 2.39 | Mex$ 2.17 | Mex$ 2.17 | -5.32% -10.05% | 0.00000195706 | Mex$ 72,848,383 Mex$ 2,171,198,381 | 0.00% 0.00% | 999,653,403 | 406 2024-03-15 | Mex$ 2.51 | Mex$ 2.51 | Mex$ 2.28 | Mex$ 2.32 | -6.81% -16.58% | 0.00000201384 | Mex$ 104,727,107 Mex$ 2,323,041,528 | 0.00% 0.00% | 999,653,403 | 401 2024-03-14 | Mex$ 2.54 | Mex$ 2.54 | Mex$ 2.42 | Mex$ 2.49 | -1.78% 16.40% | 0.00000208745 | Mex$ 106,608,031 Mex$ 2,487,677,598 | 0.00% 0.01% | 999,653,403 | 401 2024-03-13 | Mex$ 2.64 | Mex$ 2.67 | Mex$ 2.51 | Mex$ 2.56 | -0.23% 21.20% | 0.00000207749 | Mex$ 180,863,988 Mex$ 2,556,223,605 | 0.00% 0.01% | 999,653,403 | 392 2024-03-12 | Mex$ 2.47 | Mex$ 2.62 | Mex$ 2.47 | Mex$ 2.62 | 7.05% 35.85% | 0.00000219116 | Mex$ 180,138,634 Mex$ 2,618,659,803 | 0.00% 0.01% | 999,653,403 | 405 2024-03-11 | Mex$ 2.37 | Mex$ 2.45 | Mex$ 2.32 | Mex$ 2.45 | 4.01% 12.40% | 0.00000201006 | Mex$ 92,486,405 Mex$ 2,446,942,352 | 0.00% 0.01% | 999,653,403 | 403 2024-03-10 | Mex$ 2.46 | Mex$ 2.47 | Mex$ 2.39 | Mex$ 2.39 | -1.80% 11.59% | 0.00000205135 | Mex$ 149,910,090 Mex$ 2,385,562,373 | 0.00% 0.01% | 999,653,403 | 396 2024-03-09 | Mex$ 2.61 | Mex$ 2.65 | Mex$ 2.44 | Mex$ 2.51 | -6.82% 19.66% | 0.00000218337 | Mex$ 512,777,663 Mex$ 2,511,738,687 | 0.02% 0.01% | 999,653,403 | 362 2024-03-08 | Mex$ 2.20 | Mex$ 2.75 | Mex$ 2.18 | Mex$ 2.75 | 27.80% 34.18% | 0.00000238415 | Mex$ 302,613,367 Mex$ 2,752,149,685 | 0.01% 0.01% | 999,653,403 | 412 2024-03-07 | Mex$ 2.14 | Mex$ 2.17 | Mex$ 2.07 | Mex$ 2.17 | 2.42% 14.47% | 0.00000190811 | Mex$ 75,442,996 Mex$ 2,164,891,666 | 0.00% 0.00% | 999,653,403 | 405 2024-03-06 | Mex$ 1.97 | Mex$ 2.14 | Mex$ 1.93 | Mex$ 2.12 | 9.11% 11.17% | 0.00000189674 | Mex$ 98,585,754 Mex$ 2,121,027,901 | 0.00% 0.00% | 999,653,403 | 402 2024-03-05 | Mex$ 2.20 | Mex$ 2.20 | Mex$ 1.86 | Mex$ 1.95 | -11.33% 1.94% | 0.00000182178 | Mex$ 125,651,671 Mex$ 1,953,013,424 | 0.00% 0.00% | 999,653,403 | 397 2024-03-04 | Mex$ 2.16 | Mex$ 2.27 | Mex$ 2.15 | Mex$ 2.21 | 2.07% 13.93% | 0.00000192801 | Mex$ 148,199,833 Mex$ 2,209,334,776 | 0.00% 0.00% | 999,653,403 | 401 2024-03-03 | Mex$ 2.14 | Mex$ 2.18 | Mex$ 2.09 | Mex$ 2.17 | 2.12% 16.59% | 0.00000203428 | Mex$ 82,958,417 Mex$ 2,171,091,641 | 0.00% 0.01% | 999,653,403 | 397 2024-03-02 | Mex$ 2.10 | Mex$ 2.14 | Mex$ 2.09 | Mex$ 2.13 | 3.12% 14.94% | 0.00000202333 | Mex$ 76,516,657 Mex$ 2,131,446,653 | 0.00% 0.01% | 999,653,403 | 395 2024-03-01 | Mex$ 1.94 | Mex$ 2.07 | Mex$ 1.94 | Mex$ 2.07 | 6.68% 12.82% | 0.00000193881 | Mex$ 83,523,712 Mex$ 2,070,865,746 | 0.00% 0.00% | 999,653,403 | 396 2024-02-29 | Mex$ 1.93 | Mex$ 2.01 | Mex$ 1.91 | Mex$ 1.91 | -0.53% 1.29% | 0.00000183171 | Mex$ 84,444,435 Mex$ 1,914,092,640 | 0.00% 0.00% | 999,653,403 | 395 2024-02-28 | Mex$ 1.95 | Mex$ 1.98 | Mex$ 1.91 | Mex$ 1.92 | -0.58% -9.63% | 0.00000185694 | Mex$ 88,314,572 Mex$ 1,917,087,767 | 0.00% 0.00% | 999,653,403 |
|