CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,599,040,525,923 ||| Volumen (24h): Mex$ 3,441,180,433,684 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
361 Request (REQ)Mex$ 2.79
$0.17
-2.39%
28.54%
 0.00000236149Mex$ 479,235,081 
Mex$ 2,786,779,397 
0.01%
0.01%
 999,653,403 
999,653,404 
$8.56
$8.56
REQ Request =
MXN

REQ/AUD - A$ 0.26
REQ/BGN - 0.30 лв.
REQ/BRL - R$ 0.84
REQ/CAD - C$ 0.23
REQ/CHF - Fr. 0.15
REQ/CNY - CN¥ 1.22
REQ/CZK - 3.94
REQ/DKK - kr. 1.16
REQ/EUR - 0.16
REQ/GBP - £ 0.13
REQ/HKD - HK$ 1.32
REQ/HRK - kn 1.16
REQ/HUF - Ft 61.45
REQ/IDR - Rp 2,674
REQ/ILS - 0.62
REQ/INR - 14.04
REQ/JPY - ¥ 25.49
REQ/KRW - 226.78
REQ/MXN - Mex$ 2.79
REQ/MYR - RM 0.80
REQ/NOK - kr 1.82
REQ/NZD - NZ$ 0.28
REQ/PHP - 9.48
REQ/PLN - 0.67
REQ/RON - lei 0.77
REQ/RUB - 15.57
REQ/SEK - kr 1.79
REQ/SGD - S$ 0.23
REQ/THB - ฿ 6.13
REQ/TRY - 5.44
REQ/USD - $ 0.17
REQ/ZAR - R 3.19
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
361
2024-03-28
Mex$ 2.94Mex$ 2.94Mex$ 2.79Mex$ 2.79-2.39%
28.54%
 0.00000236149Mex$ 479,235,081 
Mex$ 2,786,779,397 
0.01%
0.01%
 999,653,403 
347
2024-03-27
Mex$ 3.45Mex$ 3.45Mex$ 2.88Mex$ 3.00-19.47%
37.02%
 0.00000261461Mex$ 1,478,756,507 
Mex$ 2,999,452,020 
0.04%
0.01%
 999,653,403 
324
2024-03-26
Mex$ 2.39Mex$ 3.72Mex$ 2.39Mex$ 3.5146.14%
73.47%
 0.00000299555Mex$ 2,221,854,179 
Mex$ 3,507,700,351 
0.06%
0.01%
 999,653,403 
399
2024-03-25
Mex$ 2.31Mex$ 2.43Mex$ 2.30Mex$ 2.395.34%
11.81%
 0.00000204434Mex$ 79,013,691 
Mex$ 2,389,314,464 
0.00%
0.01%
 999,653,403 
402
2024-03-24
Mex$ 2.23Mex$ 2.27Mex$ 2.19Mex$ 2.270.84%
1.64%
 0.00000203799Mex$ 51,349,417 
Mex$ 2,273,713,677 
0.00%
0.01%
 999,653,403 
403
2024-03-23
Mex$ 2.32Mex$ 2.32Mex$ 2.25Mex$ 2.25-2.06%
4.57%
 0.00000207216Mex$ 102,723,464 
Mex$ 2,249,852,566 
0.00%
0.01%
 999,653,403 
382
2024-03-22
Mex$ 2.19Mex$ 2.37Mex$ 2.15Mex$ 2.305.00%
-1.96%
 0.00000217401Mex$ 164,474,059 
Mex$ 2,296,043,376 
0.00%
0.01%
 999,653,403 
407
2024-03-21
Mex$ 2.19Mex$ 2.23Mex$ 2.16Mex$ 2.16-1.56%
-12.17%
 0.00000197474Mex$ 64,566,474 
Mex$ 2,160,008,794 
0.00%
0.00%
 999,653,403 
400
2024-03-20
Mex$ 2.04Mex$ 2.21Mex$ 2.02Mex$ 2.218.43%
-13.44%
 0.0000019436Mex$ 73,164,778 
Mex$ 2,207,839,132 
0.00%
0.00%
 999,653,403 
402
2024-03-19
Mex$ 2.19Mex$ 2.22Mex$ 2.02Mex$ 2.10-2.22%
-18.11%
 0.00000195544Mex$ 137,483,733 
Mex$ 2,101,846,585 
0.00%
0.01%
 999,653,403 
407
2024-03-18
Mex$ 2.19Mex$ 2.26Mex$ 2.07Mex$ 2.14-4.95%
-11.99%
 0.00000189831Mex$ 75,542,504 
Mex$ 2,141,494,760 
0.00%
0.00%
 999,653,403 
416
2024-03-17
Mex$ 2.14Mex$ 2.25Mex$ 2.07Mex$ 2.253.90%
-4.27%
 0.00000197082Mex$ 80,845,993 
Mex$ 2,252,265,047 
0.00%
0.00%
 999,653,403 
406
2024-03-16
Mex$ 2.36Mex$ 2.39Mex$ 2.17Mex$ 2.17-5.32%
-10.05%
 0.00000195706Mex$ 72,848,383 
Mex$ 2,171,198,381 
0.00%
0.00%
 999,653,403 
406
2024-03-15
Mex$ 2.51Mex$ 2.51Mex$ 2.28Mex$ 2.32-6.81%
-16.58%
 0.00000201384Mex$ 104,727,107 
Mex$ 2,323,041,528 
0.00%
0.00%
 999,653,403 
401
2024-03-14
Mex$ 2.54Mex$ 2.54Mex$ 2.42Mex$ 2.49-1.78%
16.40%
 0.00000208745Mex$ 106,608,031 
Mex$ 2,487,677,598 
0.00%
0.01%
 999,653,403 
401
2024-03-13
Mex$ 2.64Mex$ 2.67Mex$ 2.51Mex$ 2.56-0.23%
21.20%
 0.00000207749Mex$ 180,863,988 
Mex$ 2,556,223,605 
0.00%
0.01%
 999,653,403 
392
2024-03-12
Mex$ 2.47Mex$ 2.62Mex$ 2.47Mex$ 2.627.05%
35.85%
 0.00000219116Mex$ 180,138,634 
Mex$ 2,618,659,803 
0.00%
0.01%
 999,653,403 
405
2024-03-11
Mex$ 2.37Mex$ 2.45Mex$ 2.32Mex$ 2.454.01%
12.40%
 0.00000201006Mex$ 92,486,405 
Mex$ 2,446,942,352 
0.00%
0.01%
 999,653,403 
403
2024-03-10
Mex$ 2.46Mex$ 2.47Mex$ 2.39Mex$ 2.39-1.80%
11.59%
 0.00000205135Mex$ 149,910,090 
Mex$ 2,385,562,373 
0.00%
0.01%
 999,653,403 
396
2024-03-09
Mex$ 2.61Mex$ 2.65Mex$ 2.44Mex$ 2.51-6.82%
19.66%
 0.00000218337Mex$ 512,777,663 
Mex$ 2,511,738,687 
0.02%
0.01%
 999,653,403 
362
2024-03-08
Mex$ 2.20Mex$ 2.75Mex$ 2.18Mex$ 2.7527.80%
34.18%
 0.00000238415Mex$ 302,613,367 
Mex$ 2,752,149,685 
0.01%
0.01%
 999,653,403 
412
2024-03-07
Mex$ 2.14Mex$ 2.17Mex$ 2.07Mex$ 2.172.42%
14.47%
 0.00000190811Mex$ 75,442,996 
Mex$ 2,164,891,666 
0.00%
0.00%
 999,653,403 
405
2024-03-06
Mex$ 1.97Mex$ 2.14Mex$ 1.93Mex$ 2.129.11%
11.17%
 0.00000189674Mex$ 98,585,754 
Mex$ 2,121,027,901 
0.00%
0.00%
 999,653,403 
402
2024-03-05
Mex$ 2.20Mex$ 2.20Mex$ 1.86Mex$ 1.95-11.33%
1.94%
 0.00000182178Mex$ 125,651,671 
Mex$ 1,953,013,424 
0.00%
0.00%
 999,653,403 
397
2024-03-04
Mex$ 2.16Mex$ 2.27Mex$ 2.15Mex$ 2.212.07%
13.93%
 0.00000192801Mex$ 148,199,833 
Mex$ 2,209,334,776 
0.00%
0.00%
 999,653,403 
401
2024-03-03
Mex$ 2.14Mex$ 2.18Mex$ 2.09Mex$ 2.172.12%
16.59%
 0.00000203428Mex$ 82,958,417 
Mex$ 2,171,091,641 
0.00%
0.01%
 999,653,403 
397
2024-03-02
Mex$ 2.10Mex$ 2.14Mex$ 2.09Mex$ 2.133.12%
14.94%
 0.00000202333Mex$ 76,516,657 
Mex$ 2,131,446,653 
0.00%
0.01%
 999,653,403 
395
2024-03-01
Mex$ 1.94Mex$ 2.07Mex$ 1.94Mex$ 2.076.68%
12.82%
 0.00000193881Mex$ 83,523,712 
Mex$ 2,070,865,746 
0.00%
0.00%
 999,653,403 
396
2024-02-29
Mex$ 1.93Mex$ 2.01Mex$ 1.91Mex$ 1.91-0.53%
1.29%
 0.00000183171Mex$ 84,444,435 
Mex$ 1,914,092,640 
0.00%
0.00%
 999,653,403 
395
2024-02-28
Mex$ 1.95Mex$ 1.98Mex$ 1.91Mex$ 1.92-0.58%
-9.63%
 0.00000185694Mex$ 88,314,572 
Mex$ 1,917,087,767 
0.00%
0.00%
 999,653,403