Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,837,146,147,461 ||| Volumen (24h): Mex$ 3,180,485,674,045 ||| Criptodivisas: 685
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 115 105 | 2024-04-11 106 | 2024-04-12 | -1 108 | 2024-04-13 | -2 111 | 2024-04-14 | -3 114 | 2024-04-15 | -3 116 | 2024-04-16 | -2 115 | 2024-04-17 | +1 -10 | Ribbon Finance (RBN) | Mex$ 19.08 $1.12 | -0.44% -32.90% | 0.0000182492 | Mex$ 79,583,400 Mex$ 10,246,481,168 | 0.00% 0.03% | 537,093,440 1,000,000,000  | $30.60 $56.98 | |
RBN/AUD - A$ 1.75 RBN/BGN - 2.07 лв. RBN/BRL - R$ 5.93 RBN/CAD - C$ 1.55 RBN/CHF - Fr. 1.02 RBN/CNY - CN¥ 8.12 RBN/CZK - Kč 26.55 RBN/DKK - kr. 7.87
RBN/EUR - € 1.05 RBN/GBP - £ 0.90 RBN/HKD - HK$ 8.78 RBN/HRK - kn 7.94 RBN/HUF - Ft 416.82 RBN/IDR - Rp 18,225 RBN/ILS - ₪ 4.21 RBN/INR - ₹ 93.78
RBN/JPY - ¥ 173.50 RBN/KRW - ₩ 1,552.98 RBN/MXN - Mex$ 19.08 RBN/MYR - RM 5.38 RBN/NOK - kr 12.31 RBN/NZD - NZ$ 1.90 RBN/PHP - ₱ 64.13 RBN/PLN - zł 4.61
RBN/RON - lei 5.25 RBN/RUB - ₽ 105.61 RBN/SEK - kr 12.27 RBN/SGD - S$ 1.53 RBN/THB - ฿ 41.14 RBN/TRY - ₺ 36.47 RBN/USD - $ 1.12 RBN/ZAR - R 21.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 115 2024-04-17 | Mex$ 19.59 | Mex$ 19.61 | Mex$ 18.73 | Mex$ 19.08 | -0.44% -32.90% | 0.0000182492 | Mex$ 79,583,400 Mex$ 10,246,481,168 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | Mex$ 19.38 | Mex$ 19.47 | Mex$ 18.38 | Mex$ 19.00 | -0.12% -33.94% | 0.0000176956 | Mex$ 142,402,479 Mex$ 10,207,003,434 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | Mex$ 20.37 | Mex$ 22.17 | Mex$ 18.83 | Mex$ 18.83 | -5.91% -33.12% | 0.0000179085 | Mex$ 165,907,080 Mex$ 10,111,028,256 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | Mex$ 20.55 | Mex$ 20.55 | Mex$ 19.39 | Mex$ 20.07 | 3.52% -28.08% | 0.0000189221 | Mex$ 130,650,978 Mex$ 10,778,543,354 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | Mex$ 23.14 | Mex$ 23.20 | Mex$ 19.38 | Mex$ 19.38 | -16.35% -28.03% | 0.000018519 | Mex$ 139,841,060 Mex$ 10,411,557,232 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | Mex$ 27.05 | Mex$ 27.05 | Mex$ 23.03 | Mex$ 23.03 | -15.02% -14.02% | 0.00002091 | Mex$ 312,393,278 Mex$ 12,367,377,653 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | Mex$ 27.45 | Mex$ 27.47 | Mex$ 27.08 | Mex$ 27.08 | -1.35% 0.39% | 0.0000234499 | Mex$ 74,974,189 Mex$ 14,545,029,315 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | Mex$ 28.11 | Mex$ 28.32 | Mex$ 27.29 | Mex$ 27.35 | -2.81% 0.63% | 0.0000236657 | Mex$ 147,213,647 Mex$ 14,686,920,628 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | Mex$ 27.77 | Mex$ 28.42 | Mex$ 27.77 | Mex$ 27.99 | 1.12% 3.45% | 0.0000247825 | Mex$ 117,595,217 Mex$ 15,033,151,349 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | Mex$ 27.62 | Mex$ 28.01 | Mex$ 26.91 | Mex$ 28.01 | 1.47% 0.40% | 0.0000236655 | Mex$ 182,640,775 Mex$ 15,041,711,460 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | Mex$ 26.60 | Mex$ 27.59 | Mex$ 26.60 | Mex$ 27.59 | 3.59% -2.50% | 0.0000242761 | Mex$ 92,400,834 Mex$ 14,816,713,900 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | Mex$ 26.80 | Mex$ 26.84 | Mex$ 26.60 | Mex$ 26.60 | -0.71% -6.09% | 0.0000234062 | Mex$ 68,661,992 Mex$ 14,284,185,765 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | Mex$ 27.30 | Mex$ 27.51 | Mex$ 27.00 | Mex$ 27.00 | -0.90% -3.87% | 0.0000240672 | Mex$ 95,674,550 Mex$ 14,502,896,338 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | Mex$ 27.46 | Mex$ 27.55 | Mex$ 27.14 | Mex$ 27.14 | -1.11% 0.84% | 0.000024144 | Mex$ 93,713,823 Mex$ 14,576,725,128 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | Mex$ 27.49 | Mex$ 27.55 | Mex$ 26.96 | Mex$ 27.43 | -0.16% 10.49% | 0.0000251769 | Mex$ 195,967,264 Mex$ 14,731,619,769 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | Mex$ 28.34 | Mex$ 28.41 | Mex$ 27.54 | Mex$ 27.54 | -2.03% 16.64% | 0.00002524 | Mex$ 168,940,774 Mex$ 14,791,774,490 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | Mex$ 28.47 | Mex$ 28.47 | Mex$ 27.94 | Mex$ 28.06 | -1.55% 23.36% | 0.0000242727 | Mex$ 105,812,496 Mex$ 15,069,612,970 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | Mex$ 28.69 | Mex$ 28.75 | Mex$ 28.43 | Mex$ 28.49 | -0.03% 28.53% | 0.0000242468 | Mex$ 173,838,571 Mex$ 15,303,808,134 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | Mex$ 28.14 | Mex$ 28.67 | Mex$ 28.14 | Mex$ 28.50 | 1.83% 27.85% | 0.0000246756 | Mex$ 274,035,445 Mex$ 15,309,088,789 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | Mex$ 27.11 | Mex$ 28.27 | Mex$ 27.11 | Mex$ 28.09 | 3.94% 24.42% | 0.0000242172 | Mex$ 308,319,494 Mex$ 15,088,219,230 | 0.01% 0.03% | 537,093,440 | 115 2024-03-28 | Mex$ 26.88 | Mex$ 27.56 | Mex$ 26.20 | Mex$ 26.92 | 6.63% 17.92% | 0.0000229482 | Mex$ 552,110,376 Mex$ 14,458,775,682 | 0.02% 0.03% | 537,093,440 | 120 2024-03-27 | Mex$ 23.69 | Mex$ 24.99 | Mex$ 23.69 | Mex$ 24.99 | 5.56% 15.84% | 0.0000217754 | Mex$ 454,965,604 Mex$ 13,421,526,300 | 0.01% 0.03% | 537,093,440 | 123 2024-03-26 | Mex$ 22.85 | Mex$ 23.76 | Mex$ 22.85 | Mex$ 23.76 | 3.78% 5.68% | 0.0000202838 | Mex$ 131,686,958 Mex$ 12,761,299,563 | 0.00% 0.03% | 537,093,440 | 124 2024-03-25 | Mex$ 22.04 | Mex$ 23.19 | Mex$ 21.74 | Mex$ 22.94 | 2.37% 5.65% | 0.0000196205 | Mex$ 171,413,683 Mex$ 12,320,521,075 | 0.00% 0.03% | 537,093,440 | 125 2024-03-24 | Mex$ 22.57 | Mex$ 22.59 | Mex$ 22.24 | Mex$ 22.46 | -0.61% -1.30% | 0.0000201262 | Mex$ 80,517,955 Mex$ 12,064,156,855 | 0.00% 0.03% | 537,093,440 | 123 2024-03-23 | Mex$ 22.78 | Mex$ 22.78 | Mex$ 22.45 | Mex$ 22.57 | -0.94% -5.50% | 0.0000207812 | Mex$ 119,854,947 Mex$ 12,122,768,207 | 0.01% 0.03% | 537,093,440 | 118 2024-03-22 | Mex$ 23.11 | Mex$ 23.42 | Mex$ 22.79 | Mex$ 22.79 | -1.43% -5.48% | 0.0000215695 | Mex$ 119,203,095 Mex$ 12,239,346,563 | 0.00% 0.03% | 537,093,440 | 118 2024-03-21 | Mex$ 22.59 | Mex$ 23.67 | Mex$ 22.59 | Mex$ 23.01 | 5.57% -11.10% | 0.0000210266 | Mex$ 336,706,000 Mex$ 12,357,046,079 | 0.01% 0.03% | 537,093,440 | 123 2024-03-20 | Mex$ 22.66 | Mex$ 22.71 | Mex$ 21.41 | Mex$ 22.69 | 0.13% -20.49% | 0.0000199649 | Mex$ 386,432,931 Mex$ 12,185,052,000 | 0.01% 0.03% | 537,093,440 | 117 2024-03-19 | Mex$ 21.50 | Mex$ 22.78 | Mex$ 21.00 | Mex$ 22.73 | 4.07% -12.42% | 0.0000211393 | Mex$ 372,497,233 Mex$ 12,208,114,864 | 0.01% 0.03% | 537,093,440 |
|