CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,023,543,711,659 ||| Volumen (24h): Mex$ 1,071,919,040,760 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
()Mex$ 0.00
$0.00
%
%
 Mex$ 0 
Mex$ 0 
nan%
nan%
 0 $0.00
=
MXN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2019-12-02
Mex$ 4.41Mex$ 4.45Mex$ 4.37Mex$ 4.390.74%
3.25%
 0.00003011Mex$ 22,218,612,634 
Mex$ 190,220,637,265 
1.94%
4.56%
 43,299,885,509 
3
2019-12-01
Mex$ 4.42Mex$ 4.42Mex$ 4.30Mex$ 4.40-0.33%
1.58%
 0.00003037Mex$ 22,924,740,636 
Mex$ 190,393,177,099 
1.91%
4.72%
 43,299,885,509 
3
2019-11-30
Mex$ 4.50Mex$ 4.56Mex$ 4.39Mex$ 4.43-1.44%
-2.71%
 0.00002999Mex$ 22,631,216,544 
Mex$ 191,975,001,905 
2.02%
4.68%
 43,299,885,509 
3
2019-11-29
Mex$ 4.39Mex$ 4.53Mex$ 4.38Mex$ 4.502.08%
-0.64%
 0.00002968Mex$ 26,161,660,912 
Mex$ 194,904,775,238 
2.04%
4.65%
 43,299,885,509 
3
2019-11-28
Mex$ 4.41Mex$ 4.48Mex$ 4.37Mex$ 4.38-0.51%
-7.55%
 0.00003013Mex$ 24,276,647,641 
Mex$ 189,452,095,336 
1.97%
4.69%
 43,299,885,509 
3
2019-11-27
Mex$ 4.33Mex$ 4.45Mex$ 4.22Mex$ 4.412.13501%
-10.2056%
 0.0000299443Mex$ 31,589,728,451 
Mex$ 191,026,274,967 
2.03%
4.68%
 43,299,885,509 
3
2019-11-26
Mex$ 4.27Mex$ 4.36Mex$ 4.20Mex$ 4.341.4%
-13.05%
 0.00003081Mex$ 25,815,648,451 
Mex$ 187,724,406,263 
1.93%
4.77%
 43,299,885,509 
3
2019-11-25
Mex$ 4.34Mex$ 4.36Mex$ 4.03Mex$ 4.26-2.7%
-14.41%
 0.00003072Mex$ 189,010,080,887 
Mex$ 184,389,273,553 
8.22%
4.77%
 43,299,885,509 
3
2019-11-24
Mex$ 4.58Mex$ 4.58Mex$ 4.36Mex$ 4.37-3.94%
-15.21%
 0.00003193Mex$ 51,215,048,734 
Mex$ 189,111,663,789 
3.16%
4.95%
 43,299,885,509 
3
2019-11-23
Mex$ 4.49Mex$ 4.57Mex$ 4.41Mex$ 4.572.27%
-10.59%
 0.000032Mex$ 28,651,003,510 
Mex$ 197,862,646,971 
2.05%
4.95%
 43,299,885,509 
3
2019-11-22
Mex$ 4.72Mex$ 4.77Mex$ 4.39Mex$ 4.50-4.93%
-11.39%
 0.0000318Mex$ 39,008,735,325 
Mex$ 194,678,154,918 
1.84%
4.95%
 43,299,885,509 
3
2019-11-21
Mex$ 4.87Mex$ 4.91Mex$ 4.67Mex$ 4.72-3.06%
-9.44%
 0.00003189Mex$ 30,712,265,861 
Mex$ 204,413,103,034 
2.08%
4.95%
 43,299,885,509 
3
2019-11-20
Mex$ 4.99Mex$ 5.04Mex$ 4.87Mex$ 4.90-2.03%
-8%
 0.00003094Mex$ 25,713,758,855 
Mex$ 212,025,053,150 
1.95%
4.85%
 43,299,885,509 
3
2019-11-19
Mex$ 4.95Mex$ 5.00Mex$ 4.78Mex$ 4.95-0.32%
-5.92%
 0.00003123Mex$ 27,415,406,782 
Mex$ 214,496,702,352 
2.00%
4.85%
 43,299,885,509 
3
2019-11-18
Mex$ 5.14Mex$ 5.14Mex$ 4.89Mex$ 4.95-3.98%
-7.29%
 0.00003079Mex$ 28,151,194,949 
Mex$ 214,485,271,909 
2.01%
4.77%
 43,298,481,757 
3
2019-11-17
Mex$ 5.06Mex$ 5.17Mex$ 5.04Mex$ 5.090.59%
-5.74%
 0.00003095Mex$ 24,434,993,905 
Mex$ 220,376,389,709 
2.02%
4.79%
 43,298,481,757 
3
2019-11-16
Mex$ 5.02Mex$ 5.09Mex$ 5.00Mex$ 5.060.84%
-5.56%
 0.00003088Mex$ 22,919,407,733 
Mex$ 219,122,847,300 
2.10%
4.79%
 43,298,481,757 
3
2019-11-15
Mex$ 5.19Mex$ 5.20Mex$ 4.99Mex$ 5.02-3.03%
-5.84%
 0.00003089Mex$ 29,701,057,836 
Mex$ 217,530,695,083 
2.07%
4.78%
 43,298,481,757 
3
2019-11-14
Mex$ 5.28Mex$ 5.29Mex$ 5.18Mex$ 5.22-1.03%
-7%
 0.00003102Mex$ 24,442,280,214 
Mex$ 226,095,714,827 
1.90%
4.81%
 43,298,481,757 
3
2019-11-13
Mex$ 5.27Mex$ 5.33Mex$ 5.26Mex$ 5.290.37%
-10.28%
 0.00003098Mex$ 24,770,380,866 
Mex$ 228,904,639,112 
2.07%
4.81%
 43,298,481,757 
3
2019-11-12
Mex$ 5.31Mex$ 5.35Mex$ 5.23Mex$ 5.26-1.24%
-9.53%
 0.00003088Mex$ 27,079,391,513 
Mex$ 227,631,662,588 
2.00%
4.80%
 43,298,481,757 
3
2019-11-11
Mex$ 5.35Mex$ 5.38Mex$ 5.20Mex$ 5.26-1.92%
-7.91%
 0.00003144Mex$ 27,483,648,006 
Mex$ 227,844,518,244 
2.07%
4.89%
 43,298,481,757 
3
2019-11-10
Mex$ 5.35Mex$ 5.41Mex$ 5.32Mex$ 5.350.22%
-3.98%
 0.00003094Mex$ 29,736,030,658 
Mex$ 231,722,918,673 
2.13%
4.84%
 43,298,481,757 
3
2019-11-09
Mex$ 5.29Mex$ 5.39Mex$ 5.28Mex$ 5.350.77%
-5.54%
 0.00003177Mex$ 27,671,374,697 
Mex$ 231,230,308,624 
2.35%
4.95%
 43,248,091,671 
3
2019-11-08
Mex$ 5.59Mex$ 5.59Mex$ 5.24Mex$ 5.30-4.96%
-5.39%
 0.00003145Mex$ 38,718,937,593 
Mex$ 229,197,743,141 
2.45%
4.92%
 43,248,091,671 
3
2019-11-07
Mex$ 5.93Mex$ 5.99Mex$ 5.43Mex$ 5.60-5.76%
-0.85%
 0.00003157Mex$ 46,534,204,717 
Mex$ 242,092,551,862 
3.04%
4.97%
 43,248,091,671 
3
2019-11-06
Mex$ 5.77Mex$ 5.97Mex$ 5.72Mex$ 5.932.96%
4.47%
 0.0000331Mex$ 34,162,540,077 
Mex$ 256,487,089,379 
2.17%
5.19%
 43,248,091,671 
3
2019-11-05
Mex$ 5.76Mex$ 5.83Mex$ 5.72Mex$ 5.780.38%
-0.19%
 0.00003222Mex$ 37,743,958,188 
Mex$ 250,023,679,642 
2.20%
5.06%
 43,248,091,671 
3
2019-11-04
Mex$ 5.59Mex$ 5.75Mex$ 5.58Mex$ 5.752.74%
0.9%
 0.00003183Mex$ 31,487,097,520 
Mex$ 248,499,389,634 
1.87%
5.05%
 43,248,091,671 
3
2019-11-03
Mex$ 5.66Mex$ 5.68Mex$ 5.52Mex$ 5.57-1.72%
-2.38%
 0.00003157Mex$ 26,426,383,350 
Mex$ 240,985,916,201 
1.92%
5.01%
 43,248,091,671