CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,937,298,363,913 ||| Volumen (24h): Mex$ 2,291,847,781,838 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
286 iExec RLC (RLC)Mex$ 50.73
$2.96		-2.32%
25.66%		 0.0000443678Mex$ 133,637,955 
Mex$ 3,672,255,746 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.89
$13.09
RLC iExec RLC =
MXN

RLC/AUD - A$ 4.59
RLC/BGN - 5.44 лв.
RLC/BRL - R$ 15.31
RLC/CAD - C$ 4.06
RLC/CHF - Fr. 2.70
RLC/CNY - CN¥ 21.47
RLC/CZK - Kč 70.27
RLC/DKK - kr. 20.74
RLC/EUR - € 2.78
RLC/GBP - £ 2.40
RLC/HKD - HK$ 23.22
RLC/HRK - kn 20.98
RLC/HUF - Ft 1,095.49
RLC/IDR - Rp 48,092
RLC/ILS - ₪ 11.19
RLC/INR - ₹ 246.97
RLC/JPY - ¥ 458.61
RLC/KRW - ₩ 4,080.11
RLC/MXN - Mex$ 50.73
RLC/MYR - RM 14.16
RLC/NOK - kr 32.55
RLC/NZD - NZ$ 5.00
RLC/PHP - ₱ 170.10
RLC/PLN - zł 12.00
RLC/RON - lei 13.83
RLC/RUB - ₽ 275.67
RLC/SEK - kr 32.23
RLC/SGD - S$ 4.03
RLC/THB - ฿ 109.64
RLC/TRY - ₺ 96.66
RLC/USD - $ 2.96
RLC/ZAR - R 56.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
286
2024-04-23		Mex$ 52.05Mex$ 52.59Mex$ 50.73Mex$ 50.73-2.32%
25.66%		 0.0000443678Mex$ 133,637,955 
Mex$ 3,672,255,746 		0.01%
0.01%		  72,382,548 
279
2024-04-22		Mex$ 51.32Mex$ 52.54Mex$ 51.29Mex$ 51.931.83%
31.23%		 0.0000457665Mex$ 111,648,638 
Mex$ 3,758,644,229 		0.00%
0.01%		  72,382,548 
275
2024-04-21		Mex$ 50.42Mex$ 52.95Mex$ 50.42Mex$ 51.162.95%
26.24%		 0.0000461654Mex$ 154,484,669 
Mex$ 3,702,885,086 		0.01%
0.01%		  72,382,548 
284
2024-04-20		Mex$ 46.71Mex$ 49.68Mex$ 46.67Mex$ 49.666.03%
26.23%		 0.0000448929Mex$ 231,626,991 
Mex$ 3,594,370,255 		0.01%
0.01%		  72,382,548 
285
2024-04-19		Mex$ 44.02Mex$ 50.41Mex$ 42.08Mex$ 48.359.73%
2.07%		 0.0000428245Mex$ 330,182,606 
Mex$ 3,499,784,084 		0.01%
0.01%		  72,382,548 
294
2024-04-18		Mex$ 39.88Mex$ 42.66Mex$ 39.71Mex$ 42.665.28%
-24.30%		 0.0000395265Mex$ 125,736,974 
Mex$ 3,087,855,378 		0.00%
0.01%		  72,382,548 
299
2024-04-17		Mex$ 40.53Mex$ 41.05Mex$ 38.98Mex$ 40.46-0.51%
-31.88%		 0.0000385842Mex$ 130,418,077 
Mex$ 2,928,372,798 		0.00%
0.01%		  72,382,548 
302
2024-04-16		Mex$ 39.32Mex$ 40.31Mex$ 37.88Mex$ 40.313.56%
-31.67%		 0.000037538Mex$ 136,487,808 
Mex$ 2,918,014,590 		0.00%
0.01%		  72,382,548 
302
2024-04-15		Mex$ 41.89Mex$ 43.18Mex$ 38.07Mex$ 38.52-2.04%
-34.86%		 0.0000366414Mex$ 177,882,916 
Mex$ 2,788,000,293 		0.00%
0.01%		  72,382,548 
304
2024-04-14		Mex$ 38.16Mex$ 41.44Mex$ 37.47Mex$ 39.4410.67%
-29.64%		 0.0000371859Mex$ 236,312,343 
Mex$ 2,854,647,753 		0.01%
0.01%		  72,382,548 
301
2024-04-13		Mex$ 45.44Mex$ 45.69Mex$ 35.64Mex$ 35.64-20.80%
-36.21%		 0.000034044Mex$ 369,838,832 
Mex$ 2,579,428,436 		0.01%
0.01%		  72,382,548 
297
2024-04-12		Mex$ 54.44Mex$ 55.53Mex$ 42.42Mex$ 44.33-19.31%
-18.27%		 0.0000402588Mex$ 304,954,877 
Mex$ 3,208,993,386 		0.01%
0.01%		  72,382,548 
288
2024-04-11		Mex$ 57.55Mex$ 57.55Mex$ 54.54Mex$ 54.65-4.82%
-0.05%		 0.0000473243Mex$ 102,788,386 
Mex$ 3,955,864,046 		0.00%
0.01%		  72,382,548 
285
2024-04-10		Mex$ 57.33Mex$ 57.39Mex$ 53.90Mex$ 57.19-1.12%
6.65%		 0.0000494976Mex$ 142,812,204 
Mex$ 4,139,804,837 		0.00%
0.01%		  72,382,548 
282
2024-04-09		Mex$ 59.06Mex$ 59.64Mex$ 57.07Mex$ 57.40-1.28%
6.81%		 0.0000508215Mex$ 191,806,501 
Mex$ 4,154,659,363 		0.01%
0.01%		  72,382,548 
281
2024-04-08		Mex$ 56.08Mex$ 58.97Mex$ 54.83Mex$ 58.975.90%
-1.61%		 0.000049832Mex$ 142,938,897 
Mex$ 4,268,493,167 		0.00%
0.01%		  72,382,548 
286
2024-04-07		Mex$ 55.43Mex$ 56.62Mex$ 55.41Mex$ 55.410.33%
-12.73%		 0.0000487612Mex$ 83,574,432 
Mex$ 4,010,809,500 		0.00%
0.01%		  72,382,548 
281
2024-04-06		Mex$ 54.02Mex$ 55.69Mex$ 54.02Mex$ 55.693.20%
-11.28%		 0.0000490149Mex$ 101,841,778 
Mex$ 4,031,215,996 		0.01%
0.01%		  72,382,548 
281
2024-04-05		Mex$ 55.50Mex$ 55.50Mex$ 52.55Mex$ 54.49-0.88%
-17.26%		 0.0000485708Mex$ 140,552,785 
Mex$ 3,944,477,084 		0.00%
0.01%		  72,382,548 
283
2024-04-04		Mex$ 54.02Mex$ 56.60Mex$ 52.69Mex$ 55.011.57%
-16.71%		 0.0000489411Mex$ 152,407,393 
Mex$ 3,982,076,558 		0.00%
0.01%		  72,382,548 
284
2024-04-03		Mex$ 54.67Mex$ 55.73Mex$ 53.09Mex$ 53.09-2.67%
-14.53%		 0.0000487342Mex$ 162,213,411 
Mex$ 3,842,963,384 		0.01%
0.01%		  72,382,548 
281
2024-04-02		Mex$ 59.97Mex$ 59.97Mex$ 53.55Mex$ 54.77-9.08%
-11.95%		 0.0000501916Mex$ 247,269,250 
Mex$ 3,964,114,823 		0.01%
0.01%		  72,382,548 
275
2024-04-01		Mex$ 64.47Mex$ 65.02Mex$ 59.23Mex$ 60.28-5.57%
-6.26%		 0.0000521521Mex$ 239,385,142 
Mex$ 4,363,552,612 		0.01%
0.01%		  72,382,548 
274
2024-03-31		Mex$ 63.84Mex$ 65.46Mex$ 63.78Mex$ 63.781.00%
1.71%		 0.0000542757Mex$ 117,908,523 
Mex$ 4,616,738,228 		0.01%
0.01%		  72,382,548 
274
2024-03-30		Mex$ 66.12Mex$ 66.54Mex$ 63.15Mex$ 63.15-4.82%
4.34%		 0.0000546697Mex$ 176,473,078 
Mex$ 4,571,010,149 		0.01%
0.01%		  72,382,548 
263
2024-03-29		Mex$ 66.11Mex$ 66.52Mex$ 64.35Mex$ 66.520.27%
12.67%		 0.0000573397Mex$ 274,810,204 
Mex$ 4,814,525,035 		0.01%
0.01%		  72,382,548 
267
2024-03-28		Mex$ 61.52Mex$ 66.69Mex$ 60.90Mex$ 66.006.54%
2.25%		 0.0000562597Mex$ 391,194,336 
Mex$ 4,777,095,513 		0.01%
0.01%		  72,382,548 
272
2024-03-27		Mex$ 62.92Mex$ 66.85Mex$ 61.24Mex$ 62.530.53%
-3.58%		 0.0000544877Mex$ 530,673,502 
Mex$ 4,526,033,414 		0.01%
0.01%		  72,382,548 
275
2024-03-26		Mex$ 64.36Mex$ 65.90Mex$ 61.53Mex$ 62.52-3.42%
7.47%		 0.0000533745Mex$ 313,878,072 
Mex$ 4,525,473,046 		0.01%
0.01%		  72,382,548 
266
2024-03-25		Mex$ 63.16Mex$ 65.52Mex$ 63.16Mex$ 64.673.24%
1.97%		 0.0000553155Mex$ 209,791,593 
Mex$ 4,681,130,186 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s