CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,908,371,415,910 ||| Volumen (24h): Mex$ 1,830,437,387,688 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
210 Rocket Pool ETH (RETH)Mex$ 58,592.80
$3,452.24		1.96%
-3.38%		 0.054005Mex$ 53,029,228 
Mex$ 30,033,392,309 		0.00%
0.07% 		 512,578 $89.85
RETH Rocket Pool ETH =
MXN

RETH/AUD - A$ 5,229.07
RETH/BGN - 6,271.03 лв.
RETH/BRL - R$ 17,511.52
RETH/CAD - C$ 4,719.73
RETH/CHF - Fr. 3,124.30
RETH/CNY - CN¥ 24,984.93
RETH/CZK - Kč 80,339.15
RETH/DKK - kr. 23,923.71
RETH/EUR - € 3,204.89
RETH/GBP - £ 2,751.23
RETH/HKD - HK$ 26,971.49
RETH/HRK - kn 24,442.41
RETH/HUF - Ft 1,249,610.77
RETH/IDR - Rp 55,127,785
RETH/ILS - ₪ 12,832.08
RETH/INR - ₹ 287,850.19
RETH/JPY - ¥ 528,348.07
RETH/KRW - ₩ 4,681,410.05
RETH/MXN - Mex$ 58,592.80
RETH/MYR - RM 16,364.93
RETH/NOK - kr 37,577.98
RETH/NZD - NZ$ 5,743.70
RETH/PHP - ₱ 196,996.90
RETH/PLN - zł 13,879.73
RETH/RON - lei 15,952.15
RETH/RUB - ₽ 316,242.79
RETH/SEK - kr 37,241.38
RETH/SGD - S$ 4,657.42
RETH/THB - ฿ 127,049.68
RETH/TRY - ₺ 111,663.39
RETH/USD - $ 3,452.24
RETH/ZAR - R 63,897.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
210
2024-05-04		Mex$ 57,652.87Mex$ 58,934.96Mex$ 57,652.87Mex$ 58,592.801.96%
-3.38%		 0.054005Mex$ 53,029,228 
Mex$ 30,033,392,309 		0.00%
0.07%		  512,578 
210
2024-05-03		Mex$ 56,187.95Mex$ 57,693.97Mex$ 55,847.07Mex$ 57,693.972.71%
-1.88%		 0.0540401Mex$ 102,657,053 
Mex$ 29,581,807,993 		0.00%
0.07%		  512,737 
210
2024-05-02		Mex$ 54,941.43Mex$ 56,099.14Mex$ 54,430.44Mex$ 56,034.921.89%
-5.63%		 0.0557458Mex$ 114,370,931 
Mex$ 28,730,582,605 		0.00%
0.07%		  512,726 
210
2024-05-01		Mex$ 56,673.42Mex$ 56,710.77Mex$ 54,451.15Mex$ 55,502.84-1.58%
-6.40%		 0.0560026Mex$ 92,944,326 
Mex$ 28,594,193,520 		0.00%
0.07%		  515,184 
210
2024-04-30		Mex$ 60,470.66Mex$ 60,472.53Mex$ 55,959.14Mex$ 56,075.65-5.96%
-7.59%		 0.054727Mex$ 133,439,789 
Mex$ 28,934,865,686 		0.00%
0.07%		  515,998 
210
2024-04-29		Mex$ 62,606.74Mex$ 62,606.74Mex$ 60,056.10Mex$ 60,919.44-3.13%
0.46%		 0.0554645Mex$ 317,195,131 
Mex$ 31,447,251,844 		0.01%
0.07%		  516,211 
210
2024-04-28		Mex$ 61,602.87Mex$ 62,950.63Mex$ 61,602.87Mex$ 62,826.732.46%
5.42%		 0.0575599Mex$ 171,337,798 
Mex$ 32,499,751,349 		0.01%
0.08%		  517,292 
210
2024-04-27		Mex$ 59,366.22Mex$ 60,837.36Mex$ 58,723.41Mex$ 60,837.362.10%
3.31%		 0.0560851Mex$ 373,349,739 
Mex$ 31,474,260,444 		0.02%
0.07%		  517,350 
210
2024-04-26		Mex$ 60,170.85Mex$ 60,170.85Mex$ 59,372.98Mex$ 59,753.76-0.96%
1.70%		 0.0541941Mex$ 718,113,173 
Mex$ 30,912,739,941 		0.03%
0.07%		  517,336 
210
2024-04-25		Mex$ 59,442.25Mex$ 59,814.80Mex$ 58,822.24Mex$ 59,814.801.26%
4.40%		 0.0541363Mex$ 374,605,759 
Mex$ 30,910,755,196 		0.01%
0.07%		  516,774 
212
2024-04-24		Mex$ 60,140.47Mex$ 61,207.22Mex$ 58,672.18Mex$ 58,697.07-2.70%
4.33%		 0.0540661Mex$ 520,539,181 
Mex$ 30,385,135,306 		0.02%
0.07%		  517,660 
211
2024-04-23		Mex$ 60,487.80Mex$ 61,064.94Mex$ 59,869.56Mex$ 60,988.931.01%
5.90%		 0.0536839Mex$ 192,785,255 
Mex$ 31,617,590,423 		0.01%
0.07%		  518,416 
210
2024-04-22		Mex$ 59,315.66Mex$ 60,464.58Mex$ 59,249.35Mex$ 60,070.811.47%
3.27%		 0.0529436Mex$ 69,846,822 
Mex$ 31,182,174,448 		0.00%
0.07%		  519,091 
209
2024-04-21		Mex$ 59,452.97Mex$ 59,984.45Mex$ 59,387.98Mex$ 59,391.401.22%
2.86%		 0.0535962Mex$ 72,519,578 
Mex$ 30,832,715,729 		0.00%
0.07%		  519,144 
209
2024-04-20		Mex$ 58,049.19Mex$ 59,016.05Mex$ 57,665.28Mex$ 59,016.051.09%
5.51%		 0.053353Mex$ 53,294,375 
Mex$ 30,621,296,126 		0.00%
0.07%		  518,864 
209
2024-04-19		Mex$ 58,885.99Mex$ 60,267.16Mex$ 58,207.50Mex$ 59,856.981.67%
-3.95%		 0.053015Mex$ 228,823,898 
Mex$ 30,967,357,233 		0.01%
0.07%		  517,356 
209
2024-04-18		Mex$ 55,959.72Mex$ 57,109.96Mex$ 55,574.27Mex$ 56,957.440.21%
-13.60%		 0.0527734Mex$ 280,232,168 
Mex$ 29,425,970,972 		0.01%
0.07%		  516,631 
209
2024-04-17		Mex$ 57,877.03Mex$ 58,232.67Mex$ 56,502.61Mex$ 56,502.61-1.24%
-14.62%		 0.0538872Mex$ 80,959,542 
Mex$ 29,222,971,407 		0.00%
0.07%		  517,198 
209
2024-04-16		Mex$ 57,425.32Mex$ 57,446.44Mex$ 56,405.89Mex$ 56,405.89-1.43%
-13.02%		 0.0525221Mex$ 84,692,869 
Mex$ 29,316,542,728 		0.00%
0.07%		  519,743 
209
2024-04-15		Mex$ 57,775.25Mex$ 59,154.09Mex$ 56,600.34Mex$ 56,618.091.06%
-15.65%		 0.0538604Mex$ 97,671,104 
Mex$ 29,436,876,354 		0.00%
0.07%		  519,919 
209
2024-04-14		Mex$ 55,838.43Mex$ 56,254.17Mex$ 54,509.99Mex$ 56,192.264.88%
-9.99%		 0.052983Mex$ 398,334,810 
Mex$ 29,163,037,033 		0.01%
0.07%		  518,986 
209
2024-04-13		Mex$ 59,101.79Mex$ 60,183.25Mex$ 53,578.48Mex$ 53,578.48-9.40%
-13.00%		 0.0511849Mex$ 234,664,519 
Mex$ 27,893,547,521 		0.00%
0.07%		  520,611 
209
2024-04-12		Mex$ 63,560.91Mex$ 64,128.32Mex$ 58,236.78Mex$ 58,236.78-8.54%
-3.15%		 0.0528839Mex$ 126,766,418 
Mex$ 30,401,333,561 		0.00%
0.07%		  522,030 
209
2024-04-11		Mex$ 64,037.66Mex$ 64,816.79Mex$ 63,708.12Mex$ 63,708.12-0.43%
5.30%		 0.055166Mex$ 137,327,356 
Mex$ 33,326,070,572 		0.01%
0.07%		  523,105 
209
2024-04-10		Mex$ 63,475.55Mex$ 63,880.79Mex$ 62,713.40Mex$ 63,735.170.61%
6.93%		 0.055159Mex$ 175,290,466 
Mex$ 33,328,375,534 		0.01%
0.07%		  522,920 
208
2024-04-09		Mex$ 66,502.79Mex$ 66,648.00Mex$ 63,004.14Mex$ 63,095.67-4.41%
7.38%		 0.0558657Mex$ 453,608,478 
Mex$ 32,967,185,194 		0.01%
0.07%		  522,495 
208
2024-04-08		Mex$ 61,773.61Mex$ 66,925.13Mex$ 61,773.61Mex$ 66,925.138.35%
5.43%		 0.0565531Mex$ 349,633,870 
Mex$ 35,094,220,624 		0.01%
0.07%		  524,381 
208
2024-04-07		Mex$ 61,080.70Mex$ 61,798.57Mex$ 61,080.70Mex$ 61,720.911.38%
-6.18%		 0.0543136Mex$ 299,921,996 
Mex$ 32,411,703,258 		0.02%
0.07%		  525,133 
208
2024-04-06		Mex$ 60,276.45Mex$ 61,122.00Mex$ 60,276.45Mex$ 61,122.001.12%
-3.97%		 0.0537927Mex$ 218,141,006 
Mex$ 32,149,304,915 		0.01%
0.07%		  525,986 
208
2024-04-05		Mex$ 61,022.46Mex$ 61,022.46Mex$ 59,484.68Mex$ 60,785.31-2.22%
-4.73%		 0.0541774Mex$ 168,301,578 
Mex$ 31,982,064,307 		0.01%
0.07%		  526,149 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s