CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,402,884,118,751 ||| Volumen (24h): Mex$ 3,806,772,748,897 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
149 Rocket Pool (RPL)Mex$ 378.52
$21.58		5.61%
-1.97%		 0.000335253Mex$ 114,033,301 
Mex$ 7,681,294,520 		0.00%
0.02% 		 20,292,985 $22.25
RPL Rocket Pool =
MXN

RPL/AUD - A$ 33.87
RPL/BGN - 39.64 лв.
RPL/BRL - R$ 113.17
RPL/CAD - C$ 29.78
RPL/CHF - Fr. 19.55
RPL/CNY - CN¥ 156.34
RPL/CZK - Kč 514.36
RPL/DKK - kr. 151.66
RPL/EUR - € 20.33
RPL/GBP - £ 17.41
RPL/HKD - HK$ 168.99
RPL/HRK - kn 152.82
RPL/HUF - Ft 8,046.56
RPL/IDR - Rp 351,442
RPL/ILS - ₪ 81.88
RPL/INR - ₹ 1,806.71
RPL/JPY - ¥ 3,322.36
RPL/KRW - ₩ 30,003.16
RPL/MXN - Mex$ 378.52
RPL/MYR - RM 103.37
RPL/NOK - kr 239.01
RPL/NZD - NZ$ 36.82
RPL/PHP - ₱ 1,243.63
RPL/PLN - zł 88.73
RPL/RON - lei 101.14
RPL/RUB - ₽ 2,032.20
RPL/SEK - kr 238.05
RPL/SGD - S$ 29.47
RPL/THB - ฿ 795.43
RPL/TRY - ₺ 723.18
RPL/USD - $ 21.58
RPL/ZAR - R 416.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
149
2024-04-19		Mex$ 359.92Mex$ 383.19Mex$ 347.25Mex$ 378.525.61%
-1.97%		 0.000335253Mex$ 114,033,301 
Mex$ 7,681,294,520 		0.00%
0.02%		  20,292,985 
156
2024-04-18		Mex$ 334.23Mex$ 346.92Mex$ 333.93Mex$ 346.923.45%
-23.71%		 0.000321438Mex$ 74,768,097 
Mex$ 7,040,079,275 		0.00%
0.02%		  20,292,985 
155
2024-04-17		Mex$ 353.11Mex$ 353.11Mex$ 327.50Mex$ 335.32-4.93%
-29.56%		 0.000319801Mex$ 73,025,128 
Mex$ 6,804,699,159 		0.00%
0.02%		  20,292,985 
154
2024-04-16		Mex$ 342.14Mex$ 350.98Mex$ 325.86Mex$ 350.983.12%
-25.39%		 0.000326814Mex$ 89,694,989 
Mex$ 7,122,453,687 		0.00%
0.02%		  20,292,985 
154
2024-04-15		Mex$ 357.30Mex$ 367.55Mex$ 332.16Mex$ 336.77-2.99%
-34.32%		 0.00032037Mex$ 102,395,868 
Mex$ 6,834,133,883 		0.00%
0.02%		  20,292,985 
147
2024-04-14		Mex$ 326.47Mex$ 356.65Mex$ 315.48Mex$ 348.2012.49%
-26.32%		 0.000328309Mex$ 116,128,746 
Mex$ 7,065,941,129 		0.00%
0.02%		  20,292,985 
148
2024-04-13		Mex$ 375.20Mex$ 375.20Mex$ 309.54Mex$ 309.54-15.59%
-32.12%		 0.000295716Mex$ 138,850,286 
Mex$ 6,281,587,711 		0.00%
0.02%		  20,292,985 
155
2024-04-12		Mex$ 440.76Mex$ 445.80Mex$ 346.72Mex$ 363.82-17.76%
-20.11%		 0.000330377Mex$ 133,920,504 
Mex$ 7,382,944,089 		0.00%
0.02%		  20,292,985 
149
2024-04-11		Mex$ 465.06Mex$ 468.18Mex$ 435.37Mex$ 440.63-4.26%
-1.45%		 0.000381551Mex$ 113,623,963 
Mex$ 8,941,734,139 		0.00%
0.02%		  20,292,985 
148
2024-04-10		Mex$ 462.26Mex$ 462.26Mex$ 446.12Mex$ 458.45-1.18%
0.75%		 0.000396758Mex$ 109,831,406 
Mex$ 9,268,487,923 		0.00%
0.02%		  20,217,174 
151
2024-04-09		Mex$ 504.16Mex$ 504.51Mex$ 457.67Mex$ 457.67-9.22%
1.58%		 0.00040523Mex$ 126,619,829 
Mex$ 9,252,871,143 		0.00%
0.02%		  20,217,174 
138
2024-04-08		Mex$ 477.78Mex$ 512.33Mex$ 474.10Mex$ 508.357.44%
-1.99%		 0.000429568Mex$ 193,604,280 
Mex$ 10,277,439,158 		0.01%
0.02%		  20,217,174 
146
2024-04-07		Mex$ 453.09Mex$ 467.20Mex$ 453.09Mex$ 467.203.63%
-6.06%		 0.000411134Mex$ 77,033,205 
Mex$ 9,445,564,683 		0.00%
0.02%		  20,217,174 
146
2024-04-06		Mex$ 450.87Mex$ 453.98Mex$ 445.98Mex$ 453.980.95%
-4.70%		 0.000399543Mex$ 66,246,011 
Mex$ 9,178,195,476 		0.00%
0.02%		  20,217,174 
144
2024-04-05		Mex$ 452.73Mex$ 459.49Mex$ 437.90Mex$ 454.511.05%
-9.05%		 0.000405102Mex$ 85,441,087 
Mex$ 9,188,920,624 		0.00%
0.02%		  20,217,174 
148
2024-04-04		Mex$ 459.88Mex$ 464.45Mex$ 449.82Mex$ 449.82-2.12%
-15.35%		 0.000400159Mex$ 91,253,037 
Mex$ 9,093,999,353 		0.00%
0.02%		  20,217,174 
144
2024-04-03		Mex$ 457.12Mex$ 472.52Mex$ 453.07Mex$ 453.07-1.06%
-13.44%		 0.000415878Mex$ 80,200,647 
Mex$ 9,159,770,808 		0.00%
0.02%		  20,217,174 
146
2024-04-02		Mex$ 523.88Mex$ 523.88Mex$ 458.88Mex$ 458.88-11.90%
-13.05%		 0.000420546Mex$ 132,561,381 
Mex$ 9,277,157,642 		0.00%
0.02%		  20,217,174 
136
2024-04-01		Mex$ 501.31Mex$ 535.17Mex$ 477.80Mex$ 521.794.71%
-4.20%		 0.000451402Mex$ 285,541,727 
Mex$ 10,549,170,926 		0.01%
0.02%		  20,217,174 
145
2024-03-31		Mex$ 479.18Mex$ 505.18Mex$ 479.18Mex$ 498.223.84%
-4.95%		 0.000423956Mex$ 151,364,744 
Mex$ 10,072,502,423 		0.01%
0.02%		  20,217,174 
145
2024-03-30		Mex$ 500.64Mex$ 500.64Mex$ 479.80Mex$ 479.80-4.23%
-6.91%		 0.000415365Mex$ 99,090,261 
Mex$ 9,700,229,994 		0.00%
0.02%		  20,217,174 
144
2024-03-29		Mex$ 534.63Mex$ 534.63Mex$ 502.68Mex$ 502.68-5.80%
0.28%		 0.000433339Mex$ 99,696,193 
Mex$ 10,162,768,019 		0.00%
0.02%		  20,217,174 
138
2024-03-28		Mex$ 523.70Mex$ 538.40Mex$ 521.20Mex$ 531.381.73%
0.13%		 0.000452976Mex$ 103,821,021 
Mex$ 10,743,072,253 		0.00%
0.02%		  20,217,174 
138
2024-03-27		Mex$ 533.75Mex$ 537.12Mex$ 522.07Mex$ 526.880.52%
8.87%		 0.000459118Mex$ 117,718,751 
Mex$ 10,651,960,723 		0.00%
0.02%		  20,217,174 
139
2024-03-26		Mex$ 545.03Mex$ 554.04Mex$ 524.27Mex$ 533.00-2.78%
20.53%		 0.000455017Mex$ 147,053,751 
Mex$ 10,775,680,230 		0.00%
0.02%		  20,217,174 
133
2024-03-25		Mex$ 530.22Mex$ 555.12Mex$ 530.22Mex$ 545.023.60%
13.23%		 0.000466165Mex$ 148,102,144 
Mex$ 11,018,706,695 		0.00%
0.02%		  20,217,174 
134
2024-03-24		Mex$ 520.28Mex$ 527.37Mex$ 508.72Mex$ 527.371.24%
6.95%		 0.000472533Mex$ 87,646,464 
Mex$ 10,661,965,276 		0.00%
0.02%		  20,217,174 
131
2024-03-23		Mex$ 514.42Mex$ 531.23Mex$ 514.42Mex$ 521.783.16%
6.80%		 0.0004804Mex$ 83,113,062 
Mex$ 10,548,869,314 		0.00%
0.02%		  20,217,174 
132
2024-03-22		Mex$ 537.10Mex$ 539.70Mex$ 504.57Mex$ 505.93-5.82%
-4.30%		 0.000478877Mex$ 180,975,553 
Mex$ 10,228,535,571 		0.01%
0.02%		  20,217,174 
128
2024-03-21		Mex$ 483.00Mex$ 536.98Mex$ 479.90Mex$ 536.9810.73%
-9.15%		 0.000490748Mex$ 263,627,447 
Mex$ 10,856,151,315 		0.01%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s